SHB Historical Data

SHB Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00102
-0.16%
$ 10.18 million $ 182,123
Dec 27, 3 AM $ 0.00102
+0.12%
$ 10.21 million $ 182,087
Dec 27, 2 AM $ 0.00102
-0.01%
$ 10.19 million $ 182,054
Dec 27, 1 AM $ 0.00102
-0.11%
$ 10.2 million $ 182,008
Dec 27, 12 AM $ 0.00102
-0.10%
$ 10.21 million $ 182,004
Dec 26, 11 PM $ 0.00102
+0.11%
$ 10.22 million $ 181,902
Dec 26, 10 PM $ 0.00102
-0.19%
$ 10.23 million $ 181,968
Dec 26, 9 PM $ 0.00103
+0.07%
$ 10.26 million $ 181,933
Dec 26, 8 PM $ 0.00103
-0.15%
$ 10.26 million $ 181,843
Dec 26, 7 PM $ 0.00103
+0.01%
$ 10.28 million $ 181,813
Dec 26, 6 PM $ 0.00103
-0.29%
$ 10.29 million $ 181,761
Dec 26, 5 PM $ 0.00103
-0.10%
$ 10.32 million $ 181,759
Dec 26, 4 PM $ 0.00103
+0.57%
$ 10.32 million $ 181,657
Dec 26, 3 PM $ 0.00103
-0.15%
$ 10.28 million $ 181,561
Dec 26, 2 PM $ 0.00103
+0.28%
$ 10.28 million $ 181,496
Dec 26, 1 PM $ 0.00102
-0.01%
$ 10.24 million $ 181,461
Dec 26, 12 PM $ 0.00103
-0.19%
$ 10.25 million $ 181,430
Dec 26, 11 AM $ 0.00103
+0.11%
$ 10.28 million $ 181,422
Dec 26, 10 AM $ 0.00103
-0.05%
$ 10.28 million $ 181,416
Dec 26, 9 AM $ 0.00103
-0.40%
$ 10.3 million $ 181,368
Dec 26, 8 AM $ 0.00103
+0.46%
$ 10.34 million $ 181,395
Dec 26, 7 AM $ 0.00103
-0.25%
$ 10.29 million $ 181,382
Dec 26, 6 AM $ 0.00103
+0.28%
$ 10.33 million $ 181,334
Dec 26, 5 AM $ 0.00103
+0.21%
$ 10.31 million $ 181,271
Dec 26, 4 AM $ 0.00103
-0.16%
$ 10.29 million $ 181,210
Dec 26, 3 AM $ 0.00103
+0.56%
$ 10.31 million $ 181,195
Dec 26, 2 AM $ 0.00103
-0.46%
$ 10.26 million $ 181,082
Dec 26, 1 AM $ 0.00103
-0.47%
$ 10.32 million $ 181,113
Dec 26, 12 AM $ 0.00104
+0.48%
$ 10.36 million $ 181,093
Dec 25, 11 PM $ 0.00103
-0.03%
$ 10.29 million $ 181,014
Dec 25, 10 PM $ 0.00103
-0.30%
$ 10.31 million $ 180,972
Dec 25, 9 PM $ 0.00104
-0.21%
$ 10.34 million $ 180,966
Dec 25, 8 PM $ 0.00104
+0.07%
$ 10.37 million $ 180,968
Dec 25, 7 PM $ 0.00104
-0.27%
$ 10.36 million $ 180,993
Dec 25, 6 PM $ 0.00104
-0.40%
$ 10.37 million $ 180,910
Dec 25, 5 PM $ 0.00104
-0.26%
$ 10.38 million $ 180,817
Dec 25, 4 PM $ 0.00104
+0.20%
$ 10.41 million $ 180,834
Dec 25, 3 PM $ 0.00104
+0.17%
$ 10.39 million $ 180,701
Dec 25, 2 PM $ 0.00104
+0.63%
$ 10.38 million $ 180,646
Dec 25, 1 PM $ 0.00103
-0.40%
$ 10.33 million $ 180,481
Dec 25, 12 PM $ 0.00102
-0.02%
$ 10.15 million $ 180,007
Dec 25, 11 AM $ 0.00102
+0.40%
$ 10.16 million $ 179,976
Dec 25, 10 AM $ 0.00101
+0.08%
$ 10.13 million $ 179,968
Dec 25, 9 AM $ 0.00101
+0.58%
$ 10.14 million $ 179,943
Dec 25, 8 AM $ 0.00101
-0.41%
$ 10.09 million $ 179,891
Dec 25, 7 AM $ 0.00102
+0.04%
$ 10.14 million $ 179,857
Dec 25, 6 AM $ 0.00101
+0.00%
$ 10.13 million $ 179,732
Dec 25, 5 AM $ 0.00102
+0.11%
$ 10.14 million $ 179,644
Dec 25, 4 AM $ 0.00102
-0.21%
$ 10.15 million $ 179,582
Dec 25, 3 AM $ 0.00102
+0.10%
$ 10.18 million $ 179,570