SHB Historical Data

SHB Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00102
+0.03%
$ 10.18 million $ 179,544
Dec 25, 1 AM $ 0.00102
+0.32%
$ 10.19 million $ 179,505
Dec 25, 12 AM $ 0.00102
+0.10%
$ 10.15 million $ 179,403
Dec 24, 11 PM $ 0.00101
-0.02%
$ 10.13 million $ 179,367
Dec 24, 10 PM $ 0.00101
-0.55%
$ 10.14 million $ 179,342
Dec 24, 9 PM $ 0.00102
-0.27%
$ 10.18 million $ 179,335
Dec 24, 8 PM $ 0.00102
+0.16%
$ 10.21 million $ 179,357
Dec 24, 7 PM $ 0.00102
+2.62%
$ 10.19 million $ 179,323
Dec 24, 6 PM $ 0.000995
-0.30%
$ 9.94 million $ 178,710
Dec 24, 5 PM $ 0.000999
+0.22%
$ 9.98 million $ 178,743
Dec 24, 4 PM $ 0.000998
+0.07%
$ 9.97 million $ 178,721
Dec 24, 3 PM $ 0.000999
-0.34%
$ 9.98 million $ 178,743
Dec 24, 2 PM $ 0.001
-0.08%
$ 10.01 million $ 178,756
Dec 24, 1 PM $ 0.001
+0.41%
$ 10.03 million $ 178,759
Dec 24, 12 PM $ 0.001
-0.16%
$ 10 million $ 178,610
Dec 24, 11 AM $ 0.001
+0.16%
$ 10.01 million $ 178,535
Dec 24, 10 AM $ 0.001
+0.15%
$ 10.01 million $ 178,472
Dec 24, 9 AM $ 0.001
-0.13%
$ 10 million $ 178,435
Dec 24, 8 AM $ 0.001
-0.30%
$ 10 million $ 178,330
Dec 24, 7 AM $ 0.001
-0.01%
$ 10.04 million $ 178,299
Dec 24, 6 AM $ 0.00101
+0.14%
$ 10.05 million $ 178,329
Dec 24, 5 AM $ 0.00101
+0.11%
$ 10.04 million $ 178,181
Dec 24, 4 AM $ 0.001
-0.14%
$ 10.02 million $ 178,134
Dec 24, 3 AM $ 0.001
+0.37%
$ 10.02 million $ 178,127
Dec 24, 2 AM $ 0.001
-0.42%
$ 10 million $ 178,085
Dec 24, 1 AM $ 0.00101
+0.09%
$ 10.06 million $ 178,089
Dec 24, 12 AM $ 0.00101
-0.06%
$ 10.05 million $ 178,120
Dec 23, 11 PM $ 0.00101
-0.06%
$ 10.07 million $ 178,132
Dec 23, 10 PM $ 0.00101
-0.06%
$ 10.07 million $ 178,104
Dec 23, 9 PM $ 0.00101
+0.19%
$ 10.07 million $ 178,086
Dec 23, 8 PM $ 0.00101
+0.03%
$ 10.06 million $ 178,057
Dec 23, 7 PM $ 0.00101
-0.03%
$ 10.06 million $ 178,044
Dec 23, 6 PM $ 0.00101
-0.42%
$ 10.07 million $ 178,056
Dec 23, 5 PM $ 0.00101
+0.30%
$ 10.11 million $ 178,046
Dec 23, 4 PM $ 0.00101
+0.31%
$ 10.09 million $ 178,000
Dec 23, 3 PM $ 0.00101
-0.32%
$ 10.07 million $ 177,867
Dec 23, 2 PM $ 0.00101
+0.65%
$ 10.1 million $ 177,817
Dec 23, 1 PM $ 0.00101
-0.06%
$ 10.05 million $ 177,768
Dec 23, 12 PM $ 0.00101
+0.05%
$ 10.05 million $ 177,757
Dec 23, 11 AM $ 0.00101
+0.12%
$ 10.05 million $ 177,757
Dec 23, 10 AM $ 0.00101
+0.20%
$ 10.04 million $ 177,614
Dec 23, 9 AM $ 0.001
-0.10%
$ 10.03 million $ 177,603
Dec 23, 8 AM $ 0.00101
-0.18%
$ 10.05 million $ 177,576
Dec 23, 7 AM $ 0.00101
-0.52%
$ 10.08 million $ 177,500
Dec 23, 6 AM $ 0.00101
+0.37%
$ 10.1 million $ 177,389
Dec 23, 5 AM $ 0.00101
-0.04%
$ 10.06 million $ 177,275
Dec 23, 4 AM $ 0.00101
-0.41%
$ 10.09 million $ 177,246
Dec 23, 3 AM $ 0.00102
+0.37%
$ 10.14 million $ 177,159
Dec 23, 2 AM $ 0.00101
-0.32%
$ 10.11 million $ 177,053
Dec 23, 1 AM $ 0.00101
+0.22%
$ 10.12 million $ 177,003