SHB Historical Data

SHB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00008
-0.25%
$ 799,003 $ 141
Mar 27, 12 PM $ 0.0000803
-0.03%
$ 801,949 $ 148
Mar 27, 11 AM $ 0.0000803
+0.01%
$ 802,168 $ 196
Mar 27, 10 AM $ 0.0000803
+0.00%
$ 802,101 $ 205
Mar 27, 9 AM $ 0.0000809
-0.72%
$ 807,899 $ 196
Mar 27, 8 AM $ 0.0000815
+0.45%
$ 813,694 $ 194
Mar 27, 7 AM $ 0.0000813
-0.47%
$ 811,981 $ 184
Mar 27, 6 AM $ 0.0000816
+0.01%
$ 815,680 $ 236
Mar 27, 5 AM $ 0.0000816
+0.65%
$ 815,440 $ 236
Mar 27, 4 AM $ 0.0000792
+0.00%
$ 791,211 $ 211
Mar 27, 3 AM $ 0.0000798
+0.00%
$ 796,949 $ 210
Mar 27, 2 AM $ 0.00008
-0.25%
$ 799,183 $ 213
Mar 27, 12 AM $ 0.0000805
-0.33%
$ 804,138 $ 219
Mar 26, 11 PM $ 0.0000807
+0.00%
$ 806,337 $ 228
Mar 26, 10 PM $ 0.0000807
+0.00%
$ 806,310 $ 228
Mar 26, 6 PM $ 0.0000812
+0.00%
$ 811,071 $ 332
Mar 26, 5 PM $ 0.0000813
-0.08%
$ 811,740 $ 331
Mar 26, 4 PM $ 0.0000813
+0.01%
$ 812,245 $ 340
Mar 26, 3 PM $ 0.0000808
+0.03%
$ 807,534 $ 341
Mar 26, 2 PM $ 0.0000814
+0.00%
$ 813,302 $ 332
Mar 26, 1 PM $ 0.000082
-0.70%
$ 818,806 $ 333
Mar 26, 12 PM $ 0.0000796
+0.00%
$ 795,360 $ 313
Mar 26, 11 AM $ 0.0000802
-0.04%
$ 800,739 $ 336
Mar 26, 10 AM $ 0.0000802
+0.01%
$ 800,943 $ 336
Mar 26, 9 AM $ 0.0000802
+0.33%
$ 800,860 $ 336
Mar 26, 8 AM $ 0.0000801
-0.47%
$ 799,991 $ 228
Mar 26, 7 AM $ 0.0000805
+0.00%
$ 803,711 $ 228
Mar 26, 6 AM $ 0.0000803
+3.89%
$ 802,009 $ 255
Mar 26, 5 AM $ 0.0000774
-0.48%
$ 773,665 $ 206
Mar 26, 4 AM $ 0.0000782
+0.00%
$ 781,083 $ 210
Mar 26, 3 AM $ 0.0000783
-0.43%
$ 782,700 $ 203
Mar 26, 1 AM $ 0.0000792
+0.50%
$ 791,471 $ 202
Mar 26, 12 AM $ 0.0000794
+0.00%
$ 792,923 $ 193
Mar 25, 11 PM $ 0.00008
-0.01%
$ 798,730 $ 193
Mar 25, 9 PM $ 0.0000805
+0.00%
$ 804,446 $ 202
Mar 25, 7 PM $ 0.0000805
+0.13%
$ 804,369 $ 202
Mar 25, 6 PM $ 0.0000804
+0.06%
$ 803,020 $ 203
Mar 25, 5 PM $ 0.0000804
-0.64%
$ 803,212 $ 198
Mar 25, 4 PM $ 0.0000811
+0.00%
$ 810,129 $ 199
Mar 25, 3 PM $ 0.0000815
+0.06%
$ 813,703 $ 256
Mar 25, 2 PM $ 0.000082
+0.00%
$ 819,240 $ 256
Mar 25, 1 PM $ 0.000082
+2.05%
$ 819,161 $ 230
Mar 25, 11 AM $ 0.0000794
-0.63%
$ 793,694 $ 196
Mar 25, 10 AM $ 0.0000799
+0.00%
$ 798,539 $ 195
Mar 25, 8 AM $ 0.0000802
+0.10%
$ 800,901 $ 189
Mar 25, 5 AM $ 0.0000784
-0.60%
$ 782,965 $ 174
Mar 25, 4 AM $ 0.0000794
+0.00%
$ 793,560 $ 174
Mar 25, 2 AM $ 0.0000799
-0.40%
$ 797,740 $ 186
Mar 25, 1 AM $ 0.0000801
+0.00%
$ 800,116 $ 195
Mar 25, 12 AM $ 0.0000801
-0.72%
$ 799,809 $ 244