SHB Historical Data

SHB Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00101
-0.24%
$ 10.11 million $ 176,920
Dec 22, 11 PM $ 0.00101
-0.17%
$ 10.14 million $ 176,873
Dec 22, 10 PM $ 0.00102
+0.27%
$ 10.15 million $ 176,855
Dec 22, 9 PM $ 0.00102
-0.14%
$ 10.15 million $ 176,797
Dec 22, 8 PM $ 0.00102
+0.51%
$ 10.17 million $ 176,752
Dec 22, 7 PM $ 0.00101
-0.01%
$ 10.13 million $ 176,663
Dec 22, 6 PM $ 0.00101
+0.32%
$ 10.13 million $ 176,579
Dec 22, 5 PM $ 0.00101
+0.25%
$ 10.11 million $ 176,493
Dec 22, 4 PM $ 0.00101
+0.06%
$ 10.09 million $ 176,421
Dec 22, 3 PM $ 0.00101
+1.23%
$ 10.09 million $ 176,428
Dec 22, 2 PM $ 0.000997
-0.11%
$ 9.96 million $ 176,159
Dec 22, 1 PM $ 0.000997
-0.15%
$ 9.96 million $ 176,200
Dec 22, 12 PM $ 0.000999
-0.38%
$ 9.98 million $ 175,896
Dec 22, 11 AM $ 0.001
-0.26%
$ 10.02 million $ 175,864
Dec 22, 10 AM $ 0.00101
-0.07%
$ 10.05 million $ 175,870
Dec 22, 9 AM $ 0.00101
-0.32%
$ 10.07 million $ 175,845
Dec 22, 8 AM $ 0.00101
-0.06%
$ 10.12 million $ 175,663
Dec 22, 7 AM $ 0.00101
-0.26%
$ 10.13 million $ 175,591
Dec 22, 6 AM $ 0.00102
-0.27%
$ 10.16 million $ 175,550
Dec 22, 5 AM $ 0.00102
-0.27%
$ 10.19 million $ 175,521
Dec 22, 4 AM $ 0.00102
+0.14%
$ 10.24 million $ 175,481
Dec 22, 3 AM $ 0.00102
+0.06%
$ 10.23 million $ 175,407
Dec 22, 2 AM $ 0.00102
-0.25%
$ 10.22 million $ 175,415
Dec 22, 1 AM $ 0.00103
+0.05%
$ 10.26 million $ 175,439
Dec 22, 12 AM $ 0.00103
-0.41%
$ 10.25 million $ 175,380
Dec 21, 11 PM $ 0.00103
-0.26%
$ 10.3 million $ 175,328
Dec 21, 10 PM $ 0.00103
+0.46%
$ 10.33 million $ 175,288
Dec 21, 9 PM $ 0.00103
+0.06%
$ 10.29 million $ 175,245
Dec 21, 8 PM $ 0.00103
+0.43%
$ 10.29 million $ 175,129
Dec 21, 7 PM $ 0.00103
-0.19%
$ 10.26 million $ 175,005
Dec 21, 6 PM $ 0.00103
+0.17%
$ 10.28 million $ 175,118
Dec 21, 5 PM $ 0.00103
-0.38%
$ 10.26 million $ 175,034
Dec 21, 4 PM $ 0.00103
-0.13%
$ 10.3 million $ 174,995
Dec 21, 3 PM $ 0.00103
+0.20%
$ 10.29 million $ 174,866
Dec 21, 2 PM $ 0.00103
-0.11%
$ 10.25 million $ 174,804
Dec 21, 1 PM $ 0.00103
+0.26%
$ 10.26 million $ 174,721
Dec 21, 12 PM $ 0.00103
-0.05%
$ 10.25 million $ 174,632
Dec 21, 11 AM $ 0.00103
-0.27%
$ 10.26 million $ 174,515
Dec 21, 10 AM $ 0.00103
+0.54%
$ 10.28 million $ 174,316
Dec 21, 9 AM $ 0.00102
+0.24%
$ 10.24 million $ 174,214
Dec 21, 8 AM $ 0.00102
-0.23%
$ 10.22 million $ 174,184
Dec 21, 7 AM $ 0.00103
-0.04%
$ 10.25 million $ 174,108
Dec 21, 6 AM $ 0.00103
-0.41%
$ 10.25 million $ 174,037
Dec 21, 5 AM $ 0.00103
-0.37%
$ 10.29 million $ 173,993
Dec 21, 4 AM $ 0.00103
+0.45%
$ 10.33 million $ 173,957
Dec 21, 3 AM $ 0.00103
+0.41%
$ 10.3 million $ 173,846
Dec 21, 2 AM $ 0.00103
-0.39%
$ 10.27 million $ 173,776
Dec 21, 1 AM $ 0.00103
-0.22%
$ 10.32 million $ 173,751
Dec 21, 12 AM $ 0.00104
-0.36%
$ 10.34 million $ 173,584
Dec 20, 11 PM $ 0.00104
+0.03%
$ 10.39 million $ 173,499