SHB Historical Data

SHB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00104
-0.02%
$ 10.38 million $ 173,429
Dec 20, 9 PM $ 0.00104
-0.25%
$ 10.39 million $ 173,307
Dec 20, 8 PM $ 0.00104
-0.07%
$ 10.43 million $ 173,241
Dec 20, 7 PM $ 0.00105
+0.22%
$ 10.44 million $ 173,173
Dec 20, 6 PM $ 0.00104
-0.06%
$ 10.41 million $ 173,056
Dec 20, 5 PM $ 0.00104
+0.07%
$ 10.43 million $ 172,912
Dec 20, 4 PM $ 0.00104
-0.08%
$ 10.43 million $ 172,811
Dec 20, 3 PM $ 0.00105
-0.13%
$ 10.45 million $ 172,736
Dec 20, 2 PM $ 0.00105
+0.04%
$ 10.47 million $ 172,565
Dec 20, 1 PM $ 0.00104
-0.15%
$ 10.38 million $ 172,536
Dec 20, 12 PM $ 0.00104
+0.71%
$ 10.4 million $ 172,426
Dec 20, 11 AM $ 0.00103
+1.82%
$ 10.34 million $ 172,243
Dec 20, 10 AM $ 0.00102
+0.04%
$ 10.15 million $ 171,636
Dec 20, 9 AM $ 0.00102
-0.14%
$ 10.15 million $ 171,504
Dec 20, 8 AM $ 0.00102
-0.51%
$ 10.16 million $ 171,507
Dec 20, 7 AM $ 0.00102
-0.05%
$ 10.19 million $ 171,393
Dec 20, 6 AM $ 0.00102
-0.73%
$ 10.2 million $ 171,341
Dec 20, 5 AM $ 0.00103
-0.07%
$ 10.27 million $ 171,228
Dec 20, 4 AM $ 0.00102
-0.24%
$ 10.23 million $ 170,997
Dec 20, 3 AM $ 0.00103
+0.16%
$ 10.25 million $ 170,832
Dec 20, 2 AM $ 0.00103
+0.45%
$ 10.25 million $ 170,673
Dec 20, 1 AM $ 0.00102
-0.02%
$ 10.19 million $ 170,417
Dec 20, 12 AM $ 0.00102
-0.14%
$ 10.2 million $ 170,175
Dec 19, 11 PM $ 0.00102
+0.16%
$ 10.23 million $ 169,839
Dec 19, 10 PM $ 0.00102
-1.14%
$ 10.22 million $ 169,518
Dec 19, 9 PM $ 0.00104
-0.09%
$ 10.35 million $ 169,147
Dec 19, 8 PM $ 0.00104
-0.03%
$ 10.36 million $ 168,772
Dec 19, 7 PM $ 0.00104
+0.21%
$ 10.36 million $ 168,368
Dec 19, 6 PM $ 0.00103
+0.26%
$ 10.33 million $ 167,858
Dec 19, 5 PM $ 0.00103
-0.32%
$ 10.32 million $ 167,346
Dec 19, 4 PM $ 0.00104
-1.56%
$ 10.36 million $ 167,202
Dec 19, 3 PM $ 0.00105
-0.36%
$ 10.54 million $ 166,623
Dec 19, 2 PM $ 0.00106
-1.90%
$ 10.58 million $ 166,138
Dec 19, 1 PM $ 0.00108
-3.64%
$ 10.8 million $ 165,282
Dec 19, 12 PM $ 0.00112
+0.42%
$ 11.22 million $ 164,417
Dec 19, 11 AM $ 0.00112
-0.79%
$ 11.19 million $ 163,889
Dec 19, 10 AM $ 0.00113
-0.51%
$ 11.3 million $ 163,507
Dec 19, 9 AM $ 0.00114
-1.05%
$ 11.37 million $ 163,117
Dec 19, 8 AM $ 0.00115
-0.52%
$ 11.49 million $ 162,746
Dec 19, 7 AM $ 0.00116
-0.35%
$ 11.55 million $ 162,413
Dec 19, 6 AM $ 0.00116
-0.27%
$ 11.59 million $ 162,110
Dec 19, 5 AM $ 0.00117
+0.44%
$ 11.64 million $ 161,994
Dec 19, 4 AM $ 0.00116
-0.78%
$ 11.58 million $ 161,591
Dec 19, 3 AM $ 0.00117
+0.21%
$ 11.64 million $ 161,345
Dec 19, 2 AM $ 0.00116
+0.28%
$ 11.64 million $ 160,935
Dec 19, 1 AM $ 0.00116
-0.12%
$ 11.58 million $ 160,441
Dec 19, 12 AM $ 0.00116
-0.62%
$ 11.61 million $ 160,042
Dec 18, 11 PM $ 0.00117
-0.99%
$ 11.68 million $ 159,599
Dec 18, 10 PM $ 0.00118
-0.50%
$ 11.81 million $ 159,014
Dec 18, 9 PM $ 0.00119
-0.10%
$ 11.88 million $ 158,657