SHB Historical Data

SHB Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00119
-0.14%
$ 11.89 million $ 158,287
Dec 18, 7 PM $ 0.00119
-0.41%
$ 11.9 million $ 157,976
Dec 18, 6 PM $ 0.0012
-0.01%
$ 11.95 million $ 157,563
Dec 18, 5 PM $ 0.0012
-1.54%
$ 11.97 million $ 157,057
Dec 18, 4 PM $ 0.00122
+0.78%
$ 12.18 million $ 156,270
Dec 18, 3 PM $ 0.00121
+0.05%
$ 12.1 million $ 155,586
Dec 18, 2 PM $ 0.00121
-0.42%
$ 12.1 million $ 155,128
Dec 18, 1 PM $ 0.00122
-0.55%
$ 12.17 million $ 154,649
Dec 18, 12 PM $ 0.00122
+0.00%
$ 12.22 million $ 154,154
Dec 18, 11 AM $ 0.00122
-0.53%
$ 12.24 million $ 153,684
Dec 18, 10 AM $ 0.00123
-0.62%
$ 12.32 million $ 153,114
Dec 18, 9 AM $ 0.00124
-1.66%
$ 12.41 million $ 152,767
Dec 18, 8 AM $ 0.00126
-0.42%
$ 12.63 million $ 152,186
Dec 18, 7 AM $ 0.00127
+0.00%
$ 12.68 million $ 151,889
Dec 18, 6 AM $ 0.00127
-2.03%
$ 12.69 million $ 151,470
Dec 18, 5 AM $ 0.0013
-1.36%
$ 12.95 million $ 150,595
Dec 18, 4 AM $ 0.00132
+0.16%
$ 13.15 million $ 149,894
Dec 18, 3 AM $ 0.00132
-0.27%
$ 13.15 million $ 149,449
Dec 18, 2 AM $ 0.00132
+0.18%
$ 13.2 million $ 148,896
Dec 18, 1 AM $ 0.00132
-0.12%
$ 13.19 million $ 148,499
Dec 18, 12 AM $ 0.00132
-0.03%
$ 13.21 million $ 147,971
Dec 17, 11 PM $ 0.00132
+0.03%
$ 13.23 million $ 147,496
Dec 17, 10 PM $ 0.00133
-0.20%
$ 13.24 million $ 146,994
Dec 17, 9 PM $ 0.00133
-0.31%
$ 13.29 million $ 146,587
Dec 17, 8 PM $ 0.00133
+0.01%
$ 13.33 million $ 146,129
Dec 17, 7 PM $ 0.00133
-0.27%
$ 13.3 million $ 145,614
Dec 17, 6 PM $ 0.00134
+0.01%
$ 13.35 million $ 145,078
Dec 17, 5 PM $ 0.00134
+0.11%
$ 13.36 million $ 144,516
Dec 17, 4 PM $ 0.00134
-0.02%
$ 13.34 million $ 143,943
Dec 17, 3 PM $ 0.00134
-0.38%
$ 13.34 million $ 143,495
Dec 17, 2 PM $ 0.00134
+0.24%
$ 13.38 million $ 142,949
Dec 17, 1 PM $ 0.00133
-0.47%
$ 13.33 million $ 142,364
Dec 17, 12 PM $ 0.00134
+0.29%
$ 13.41 million $ 141,955
Dec 17, 11 AM $ 0.00134
-0.48%
$ 13.37 million $ 141,698
Dec 17, 10 AM $ 0.00135
-0.57%
$ 13.44 million $ 141,139
Dec 17, 9 AM $ 0.00135
-0.66%
$ 13.53 million $ 140,483
Dec 17, 8 AM $ 0.00136
-0.39%
$ 13.62 million $ 140,468
Dec 17, 7 AM $ 0.00137
+0.02%
$ 13.69 million $ 140,049
Dec 17, 6 AM $ 0.00137
-0.16%
$ 13.71 million $ 139,505
Dec 17, 5 AM $ 0.00137
-0.62%
$ 13.73 million $ 139,111
Dec 17, 4 AM $ 0.00138
-0.58%
$ 13.81 million $ 138,616
Dec 17, 3 AM $ 0.00139
-0.21%
$ 13.89 million $ 138,277
Dec 17, 2 AM $ 0.00139
-0.49%
$ 13.92 million $ 137,967
Dec 17, 1 AM $ 0.0014
-0.38%
$ 14.01 million $ 137,570
Dec 17, 12 AM $ 0.00141
-0.40%
$ 14.07 million $ 137,205
Dec 16, 11 PM $ 0.00142
-0.16%
$ 14.16 million $ 136,852
Dec 16, 10 PM $ 0.00142
-0.05%
$ 14.17 million $ 136,386
Dec 16, 9 PM $ 0.00142
-0.38%
$ 14.17 million $ 135,927
Dec 16, 8 PM $ 0.00142
-0.14%
$ 14.23 million $ 135,455
Dec 16, 7 PM $ 0.00143
-0.15%
$ 14.27 million $ 135,031