SHB Historical Data

SHB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00142
-0.14%
$ 14.23 million $ 135,455
Dec 16, 7 PM $ 0.00143
-0.15%
$ 14.27 million $ 135,031
Dec 16, 6 PM $ 0.00143
-0.20%
$ 14.31 million $ 134,543
Dec 16, 5 PM $ 0.00144
-0.15%
$ 14.34 million $ 134,258
Dec 16, 4 PM $ 0.00144
-0.07%
$ 14.38 million $ 133,820
Dec 16, 3 PM $ 0.00144
-0.35%
$ 14.42 million $ 133,477
Dec 16, 2 PM $ 0.00145
+0.13%
$ 14.46 million $ 132,967
Dec 16, 1 PM $ 0.00145
-0.41%
$ 14.47 million $ 132,552
Dec 16, 12 PM $ 0.00145
-0.10%
$ 14.53 million $ 132,076
Dec 16, 11 AM $ 0.00145
-1.39%
$ 14.53 million $ 131,649
Dec 16, 10 AM $ 0.00147
-0.64%
$ 14.71 million $ 131,248
Dec 16, 9 AM $ 0.00148
-1.57%
$ 14.82 million $ 130,811
Dec 16, 8 AM $ 0.00151
-0.46%
$ 15.06 million $ 130,401
Dec 16, 7 AM $ 0.00151
+0.00%
$ 15.13 million $ 130,322
Dec 16, 6 AM $ 0.00151
+0.18%
$ 15.13 million $ 130,424
Dec 16, 5 AM $ 0.00151
+0.03%
$ 15.1 million $ 130,373
Dec 16, 4 AM $ 0.00151
+0.01%
$ 15.12 million $ 130,256
Dec 16, 3 AM $ 0.00151
-0.07%
$ 15.12 million $ 130,264
Dec 16, 2 AM $ 0.00151
-0.29%
$ 15.11 million $ 130,164
Dec 16, 1 AM $ 0.00152
+0.04%
$ 15.15 million $ 130,020
Dec 16, 12 AM $ 0.00152
-0.18%
$ 15.18 million $ 129,912
Dec 15, 11 PM $ 0.00152
-0.33%
$ 15.2 million $ 129,696
Dec 15, 10 PM $ 0.00153
-0.01%
$ 15.25 million $ 129,602
Dec 15, 9 PM $ 0.00153
+0.00%
$ 15.26 million $ 129,507
Dec 15, 8 PM $ 0.00153
+0.08%
$ 15.25 million $ 129,491
Dec 15, 7 PM $ 0.00153
+0.08%
$ 15.27 million $ 129,339
Dec 15, 6 PM $ 0.00153
+0.37%
$ 15.26 million $ 129,390
Dec 15, 5 PM $ 0.00152
-0.15%
$ 15.22 million $ 129,243
Dec 15, 4 PM $ 0.00153
+0.05%
$ 15.25 million $ 129,110
Dec 15, 3 PM $ 0.00153
+0.30%
$ 15.24 million $ 129,127
Dec 15, 2 PM $ 0.00152
+0.03%
$ 15.19 million $ 128,933
Dec 15, 1 PM $ 0.00152
+0.18%
$ 15.19 million $ 128,862
Dec 15, 12 PM $ 0.00152
-0.36%
$ 15.17 million $ 128,794
Dec 15, 11 AM $ 0.00152
+0.03%
$ 15.22 million $ 128,403
Dec 15, 10 AM $ 0.00152
+0.55%
$ 15.21 million $ 128,048
Dec 15, 9 AM $ 0.00152
+0.31%
$ 15.15 million $ 127,363
Dec 15, 8 AM $ 0.00151
+0.01%
$ 15.09 million $ 126,745
Dec 15, 7 AM $ 0.00151
-0.56%
$ 15.07 million $ 126,164
Dec 15, 6 AM $ 0.00152
+0.26%
$ 15.18 million $ 125,614
Dec 15, 5 AM $ 0.00151
-0.01%
$ 15.11 million $ 125,116
Dec 15, 4 AM $ 0.00152
-0.78%
$ 15.14 million $ 124,463
Dec 15, 3 AM $ 0.00153
-0.41%
$ 15.28 million $ 124,188
Dec 15, 2 AM $ 0.00154
+0.64%
$ 15.34 million $ 123,839
Dec 15, 1 AM $ 0.00152
-0.27%
$ 15.22 million $ 123,265
Dec 15, 12 AM $ 0.00153
+0.26%
$ 15.26 million $ 122,757
Dec 14, 11 PM $ 0.00152
-0.12%
$ 15.23 million $ 122,260
Dec 14, 10 PM $ 0.00153
+0.17%
$ 15.26 million $ 121,786
Dec 14, 9 PM $ 0.00153
-0.23%
$ 15.26 million $ 121,217
Dec 14, 8 PM $ 0.00153
+0.31%
$ 15.31 million $ 120,634
Dec 14, 7 PM $ 0.00153
-0.33%
$ 15.29 million $ 120,054