SHB Historical Data

SHB Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00153
-0.33%
$ 15.29 million $ 120,054
Dec 14, 6 PM $ 0.00153
+0.04%
$ 15.31 million $ 119,456
Dec 14, 5 PM $ 0.00153
+0.54%
$ 15.3 million $ 118,837
Dec 14, 4 PM $ 0.00152
+0.08%
$ 15.23 million $ 118,132
Dec 14, 3 PM $ 0.00152
+0.56%
$ 15.19 million $ 117,408
Dec 14, 2 PM $ 0.00151
+0.12%
$ 15.1 million $ 116,665
Dec 14, 1 PM $ 0.00151
+0.21%
$ 15.09 million $ 116,026
Dec 14, 12 PM $ 0.00151
-0.58%
$ 15.08 million $ 115,281
Dec 14, 11 AM $ 0.00152
-0.04%
$ 15.17 million $ 114,743
Dec 14, 10 AM $ 0.00152
+0.42%
$ 15.16 million $ 114,124
Dec 14, 9 AM $ 0.00151
-0.59%
$ 15.09 million $ 113,579
Dec 14, 8 AM $ 0.00152
-0.20%
$ 15.21 million $ 112,950
Dec 14, 7 AM $ 0.00153
-0.52%
$ 15.26 million $ 112,423
Dec 14, 6 AM $ 0.00153
-0.16%
$ 15.33 million $ 111,821
Dec 14, 5 AM $ 0.00154
-0.63%
$ 15.35 million $ 111,291
Dec 14, 4 AM $ 0.00155
-0.25%
$ 15.47 million $ 110,744
Dec 14, 3 AM $ 0.00155
+0.56%
$ 15.51 million $ 110,263
Dec 14, 2 AM $ 0.00155
-0.62%
$ 15.45 million $ 109,972
Dec 14, 1 AM $ 0.00156
-0.80%
$ 15.57 million $ 109,520
Dec 14, 12 AM $ 0.00157
-0.04%
$ 15.7 million $ 109,023
Dec 13, 11 PM $ 0.00157
-0.06%
$ 15.7 million $ 108,364
Dec 13, 10 PM $ 0.00157
-0.50%
$ 15.73 million $ 107,766
Dec 13, 9 PM $ 0.00158
-0.33%
$ 15.81 million $ 107,359
Dec 13, 8 PM $ 0.00159
+0.00%
$ -- $ 107,196
Dec 13, 7 PM $ 0.00159
+0.00%
$ 15.9 million $ 107,238
Dec 13, 6 PM $ 0.00159
+0.13%
$ 15.9 million $ 107,238
Dec 13, 5 PM $ 0.00159
+0.00%
$ 15.88 million $ 107,114
Dec 13, 4 PM $ 0.00159
-0.03%
$ 15.9 million $ 107,069
Dec 13, 3 PM $ 0.00159
+0.17%
$ 15.91 million $ 106,977
Dec 13, 1 PM $ 0.00159
+0.00%
$ 15.9 million $ 106,887
Dec 13, 12 PM $ 0.00159
+0.08%
$ 15.89 million $ 106,872
Dec 13, 11 AM $ 0.00159
+0.00%
$ 15.91 million $ 106,804
Dec 13, 9 AM $ 0.00159
+0.00%
$ 15.9 million $ 106,795
Dec 13, 8 AM $ 0.00159
+0.07%
$ 15.9 million $ 106,844
Dec 13, 7 AM $ 0.00159
+0.12%
$ 15.89 million $ 106,907
Dec 13, 6 AM $ 0.00159
-0.08%
$ 15.86 million $ 106,865
Dec 13, 5 AM $ 0.00159
+0.80%
$ 15.87 million $ 106,800
Dec 13, 4 AM $ 0.00158
-0.19%
$ 15.74 million $ 106,536
Dec 13, 3 AM $ 0.00158
+0.35%
$ 15.76 million $ 105,969
Dec 13, 2 AM $ 0.00157
-0.57%
$ 15.67 million $ 105,413
Dec 13, 1 AM $ 0.00158
+0.94%
$ 15.79 million $ 104,942
Dec 13, 12 AM $ 0.00157
+0.44%
$ 15.64 million $ 104,669
Dec 12, 11 PM $ 0.00156
+0.89%
$ 15.57 million $ 104,463
Dec 12, 10 PM $ 0.00154
+0.78%
$ 15.43 million $ 104,069
Dec 12, 9 PM $ 0.00153
+0.47%
$ 15.28 million $ 103,834
Dec 12, 8 PM $ 0.00153
-1.33%
$ 15.23 million $ 103,328
Dec 12, 7 PM $ 0.00154
+0.22%
$ 15.43 million $ 102,689
Dec 12, 6 PM $ 0.00154
-0.12%
$ 15.42 million $ 102,036
Dec 12, 5 PM $ 0.00155
-0.48%
$ 15.47 million $ 101,394
Dec 12, 4 PM $ 0.00155
-0.70%
$ 15.51 million $ 100,873