SHB Historical Data

SHB Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00156
+0.19%
$ 15.62 million $ 100,351
Dec 12, 2 PM $ 0.00156
-0.41%
$ 15.61 million $ 99,781
Dec 12, 1 PM $ 0.00157
-0.41%
$ 15.7 million $ 99,251
Dec 12, 12 PM $ 0.00158
-0.41%
$ 15.79 million $ 98,769
Dec 12, 11 AM $ 0.00159
-0.24%
$ 15.88 million $ 98,231
Dec 12, 10 AM $ 0.0016
-0.37%
$ 15.95 million $ 97,787
Dec 12, 9 AM $ 0.0016
-1.34%
$ 16.03 million $ 97,207
Dec 12, 8 AM $ 0.00163
-1.05%
$ 16.28 million $ 96,341
Dec 12, 7 AM $ 0.00164
-0.52%
$ 16.42 million $ 95,379
Dec 12, 6 AM $ 0.00166
-0.37%
$ 16.53 million $ 94,868
Dec 12, 5 AM $ 0.00166
-0.54%
$ 16.62 million $ 94,356
Dec 12, 4 AM $ 0.00168
-0.68%
$ 16.74 million $ 93,794
Dec 12, 3 AM $ 0.00168
-0.87%
$ 16.82 million $ 93,255
Dec 12, 2 AM $ 0.0017
-0.39%
$ 16.97 million $ 92,768
Dec 12, 1 AM $ 0.00171
-0.31%
$ 17.06 million $ 92,335
Dec 11, 11 PM $ 0.00171
+0.00%
$ 17.12 million $ 92,198
Dec 11, 10 PM $ 0.00171
+0.00%
$ 17.1 million $ 92,179
Dec 11, 9 PM $ 0.00171
+0.02%
$ 17.1 million $ 92,179
Dec 11, 8 PM $ 0.00171
-0.04%
$ 17.09 million $ 92,147
Dec 11, 7 PM $ 0.00171
-0.08%
$ 17.09 million $ 92,089
Dec 11, 6 PM $ 0.00171
-0.05%
$ 17.1 million $ 92,040
Dec 11, 5 PM $ 0.00171
+0.21%
$ 17.1 million $ 91,978
Dec 11, 4 PM $ 0.00171
+0.03%
$ 17.06 million $ 91,910
Dec 11, 3 PM $ 0.00171
-0.53%
$ 17.08 million $ 91,849
Dec 11, 2 PM $ 0.00172
+0.44%
$ 17.19 million $ 91,434
Dec 11, 1 PM $ 0.00172
-0.72%
$ 17.13 million $ 90,955
Dec 11, 12 PM $ 0.00173
-0.12%
$ 17.28 million $ 90,374
Dec 11, 11 AM $ 0.00173
+0.46%
$ 17.32 million $ 90,037
Dec 11, 10 AM $ 0.00173
+0.29%
$ 17.26 million $ 89,453
Dec 11, 9 AM $ 0.00172
+0.34%
$ 17.23 million $ 89,003
Dec 11, 8 AM $ 0.00172
+0.00%
$ 17.16 million $ 88,456
Dec 11, 7 AM $ 0.00172
+0.15%
$ 17.18 million $ 87,944
Dec 11, 6 AM $ 0.00172
-0.68%
$ 17.17 million $ 87,472
Dec 11, 5 AM $ 0.00173
+0.00%
$ 17.26 million $ 86,871
Dec 11, 4 AM $ 0.00173
-0.24%
$ 17.28 million $ 86,515
Dec 11, 3 AM $ 0.00174
+0.62%
$ 17.34 million $ 86,046
Dec 11, 2 AM $ 0.00173
+0.07%
$ 17.25 million $ 85,520
Dec 11, 1 AM $ 0.00173
+0.54%
$ 17.26 million $ 85,044
Dec 11, 12 AM $ 0.00172
+0.10%
$ 17.17 million $ 84,602
Dec 10, 11 PM $ 0.00172
+0.08%
$ 17.15 million $ 84,113
Dec 10, 10 PM $ 0.00172
-0.03%
$ 17.15 million $ 83,695
Dec 10, 9 PM $ 0.00172
+0.16%
$ 17.18 million $ 83,217
Dec 10, 8 PM $ 0.00172
-0.07%
$ 17.15 million $ 82,786
Dec 10, 7 PM $ 0.00172
-0.19%
$ 17.18 million $ 82,391
Dec 10, 6 PM $ 0.00173
+0.23%
$ 17.23 million $ 82,093
Dec 10, 5 PM $ 0.00172
+0.20%
$ 17.22 million $ 81,588
Dec 10, 4 PM $ 0.00172
+0.04%
$ 17.18 million $ 81,126
Dec 10, 3 PM $ 0.00172
-0.62%
$ 17.19 million $ 80,615
Dec 10, 2 PM $ 0.00173
-0.04%
$ 17.31 million $ 80,267
Dec 10, 1 PM $ 0.00173
+0.35%
$ 17.31 million $ 79,930