SHB Historical Data

SHB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00173
+0.23%
$ 17.27 million $ 79,422
Dec 10, 11 AM $ 0.00172
+0.36%
$ 17.22 million $ 78,982
Dec 10, 10 AM $ 0.00172
+0.03%
$ 17.17 million $ 78,504
Dec 10, 9 AM $ 0.00172
-0.17%
$ 17.19 million $ 78,067
Dec 10, 8 AM $ 0.00172
+0.17%
$ 17.21 million $ 77,765
Dec 10, 7 AM $ 0.00172
-0.51%
$ 17.19 million $ 77,356
Dec 10, 6 AM $ 0.00173
-0.18%
$ 17.28 million $ 77,030
Dec 10, 5 AM $ 0.00173
+0.15%
$ 17.33 million $ 76,617
Dec 10, 4 AM $ 0.00173
-0.28%
$ 17.32 million $ 76,263
Dec 10, 3 AM $ 0.00174
+0.11%
$ 17.39 million $ 75,885
Dec 10, 2 AM $ 0.00174
+0.31%
$ 17.34 million $ 75,339
Dec 10, 1 AM $ 0.00173
+0.11%
$ 17.31 million $ 74,753
Dec 10, 12 AM $ 0.00173
-0.63%
$ 17.25 million $ 74,333
Dec 9, 11 PM $ 0.00174
-0.01%
$ 17.36 million $ 73,942
Dec 9, 10 PM $ 0.00174
-0.18%
$ 17.38 million $ 73,447
Dec 9, 9 PM $ 0.00174
-0.40%
$ 17.37 million $ 73,120
Dec 9, 8 PM $ 0.00175
-0.40%
$ 17.47 million $ 72,784
Dec 9, 7 PM $ 0.00175
-0.35%
$ 17.53 million $ 72,502
Dec 9, 6 PM $ 0.00176
-0.34%
$ 17.61 million $ 72,050
Dec 9, 5 PM $ 0.00177
+0.39%
$ 17.66 million $ 71,636
Dec 9, 4 PM $ 0.00176
+0.11%
$ 17.59 million $ 71,114
Dec 9, 3 PM $ 0.00176
+0.31%
$ 17.59 million $ 70,579
Dec 9, 2 PM $ 0.00176
-0.27%
$ 17.56 million $ 70,062
Dec 9, 1 PM $ 0.00176
-0.22%
$ 17.57 million $ 69,458
Dec 9, 12 PM $ 0.00176
-0.13%
$ 17.6 million $ 69,025
Dec 9, 11 AM $ 0.00177
-0.26%
$ 17.64 million $ 68,604
Dec 9, 10 AM $ 0.00177
-0.34%
$ 17.71 million $ 68,338
Dec 9, 9 AM $ 0.00178
-0.55%
$ 17.79 million $ 67,990
Dec 9, 8 AM $ 0.00179
+0.06%
$ 17.86 million $ 67,660
Dec 9, 7 AM $ 0.00179
+0.17%
$ 17.87 million $ 67,297
Dec 9, 6 AM $ 0.00178
-0.01%
$ 17.8 million $ 66,872
Dec 9, 5 AM $ 0.00178
-0.12%
$ 17.82 million $ 66,465
Dec 9, 4 AM $ 0.00179
-0.49%
$ 17.84 million $ 66,176
Dec 9, 3 AM $ 0.00179
+0.11%
$ 17.93 million $ 66,014
Dec 9, 2 AM $ 0.00179
-0.31%
$ 17.91 million $ 65,701
Dec 9, 1 AM $ 0.0018
-0.73%
$ 17.94 million $ 65,302
Dec 9, 12 AM $ 0.00181
+0.34%
$ 18.08 million $ 64,782
Dec 8, 11 PM $ 0.0018
-0.25%
$ 17.98 million $ 64,454
Dec 8, 10 PM $ 0.0018
+0.42%
$ 18.03 million $ 64,019
Dec 8, 9 PM $ 0.0018
-0.40%
$ 17.98 million $ 63,540
Dec 8, 8 PM $ 0.00181
+0.40%
$ 18.05 million $ 63,304
Dec 8, 7 PM $ 0.0018
-0.10%
$ 17.98 million $ 62,935
Dec 8, 6 PM $ 0.0018
+0.21%
$ 18.02 million $ 62,516
Dec 8, 5 PM $ 0.0018
+0.08%
$ 18 million $ 62,158
Dec 8, 4 PM $ 0.0018
+0.03%
$ 17.94 million $ 61,654
Dec 8, 3 PM $ 0.0018
-0.37%
$ 17.96 million $ 61,281
Dec 8, 2 PM $ 0.0018
+0.44%
$ 18 million $ 60,915
Dec 8, 1 PM $ 0.00179
+0.61%
$ 17.91 million $ 60,465
Dec 8, 12 PM $ 0.00178
-0.31%
$ 17.81 million $ 60,065
Dec 8, 11 AM $ 0.00179
+0.05%
$ 17.88 million $ 59,694