SHB Historical Data

SHB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00179
+0.08%
$ 17.89 million $ 59,232
Dec 8, 9 AM $ 0.00179
-0.17%
$ 17.89 million $ 58,929
Dec 8, 8 AM $ 0.0018
-0.08%
$ 17.93 million $ 58,625
Dec 8, 7 AM $ 0.0018
-0.22%
$ 17.96 million $ 58,337
Dec 8, 6 AM $ 0.0018
-0.10%
$ 18 million $ 58,005
Dec 8, 5 AM $ 0.00181
-0.12%
$ 18.04 million $ 57,823
Dec 8, 4 AM $ 0.00181
+0.48%
$ 18.07 million $ 57,883
Dec 8, 3 AM $ 0.0018
+0.13%
$ 17.98 million $ 57,445
Dec 8, 2 AM $ 0.0018
-0.65%
$ 17.98 million $ 57,136
Dec 8, 1 AM $ 0.00181
-0.22%
$ 18.09 million $ 56,602
Dec 8, 12 AM $ 0.00182
+0.02%
$ 18.15 million $ 56,447
Dec 7, 11 PM $ 0.00182
+0.03%
$ 18.15 million $ 55,989
Dec 7, 10 PM $ 0.00181
+1.17%
$ 18.11 million $ 56,031
Dec 7, 9 PM $ 0.0018
+0.04%
$ 17.94 million $ 55,488
Dec 7, 8 PM $ 0.0018
+0.47%
$ 17.95 million $ 55,262
Dec 7, 7 PM $ 0.00179
-0.01%
$ 17.9 million $ 55,082
Dec 7, 6 PM $ 0.00179
-0.32%
$ 17.88 million $ 55,081
Dec 7, 5 PM $ 0.0018
+0.29%
$ 17.96 million $ 54,852
Dec 7, 4 PM $ 0.00179
+0.64%
$ 17.92 million $ 54,542
Dec 7, 3 PM $ 0.00178
-0.23%
$ 17.77 million $ 54,331
Dec 7, 2 PM $ 0.00179
-0.26%
$ 17.83 million $ 54,256
Dec 7, 1 PM $ 0.00179
-0.18%
$ 17.89 million $ 54,249
Dec 7, 12 PM $ 0.00179
-0.14%
$ 17.92 million $ 54,105
Dec 7, 11 AM $ 0.0018
-0.68%
$ 17.94 million $ 54,175
Dec 7, 10 AM $ 0.00181
+0.13%
$ 18.03 million $ 54,182
Dec 7, 9 AM $ 0.0018
-0.40%
$ 18.01 million $ 54,054
Dec 7, 8 AM $ 0.00181
+0.07%
$ 18.08 million $ 54,039
Dec 7, 7 AM $ 0.00181
-0.59%
$ 18.05 million $ 54,052
Dec 7, 6 AM $ 0.00182
-0.01%
$ 18.17 million $ 53,898
Dec 7, 5 AM $ 0.00182
+0.16%
$ 18.18 million $ 53,569
Dec 7, 4 AM $ 0.00182
-0.58%
$ 18.16 million $ 52,828
Dec 7, 3 AM $ 0.00183
-1.59%
$ 18.29 million $ 52,841
Dec 7, 2 AM $ 0.00186
-0.42%
$ 18.59 million $ 52,024
Dec 7, 1 AM $ 0.00187
-0.34%
$ 18.67 million $ 51,811
Dec 7, 12 AM $ 0.00188
-0.56%
$ -- $ 51,272
Dec 6, 11 PM $ 0.00189
+0.22%
$ -- $ 50,539
Dec 6, 10 PM $ 0.00188
-0.38%
$ -- $ 49,867
Dec 6, 9 PM $ 0.00189
-0.10%
$ -- $ 49,625
Dec 6, 8 PM $ 0.00189
-0.30%
$ -- $ 49,100
Dec 6, 7 PM $ 0.00189
+0.16%
$ -- $ 48,828
Dec 6, 6 PM $ 0.00189
-0.42%
$ -- $ 48,008
Dec 6, 5 PM $ 0.00189
+0.13%
$ -- $ 47,992
Dec 6, 4 PM $ 0.00189
+0.87%
$ -- $ 47,448
Dec 6, 3 PM $ 0.00187
-0.94%
$ -- $ 46,146
Dec 6, 2 PM $ 0.00189
-0.95%
$ -- $ 44,995
Dec 6, 1 PM $ 0.00191
-0.09%
$ -- $ 43,654
Dec 6, 12 PM $ 0.00191
-0.20%
$ -- $ 42,742
Dec 6, 11 AM $ 0.00191
+0.38%
$ -- $ 41,799
Dec 6, 10 AM $ 0.0019
-0.57%
$ -- $ 41,073
Dec 6, 9 AM $ 0.00191
+0.22%
$ -- $ 40,531