SHB Historical Data

SHB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00191
+0.22%
$ -- $ 40,531
Dec 6, 8 AM $ 0.00191
-0.15%
$ -- $ 39,536
Dec 6, 7 AM $ 0.00191
-0.52%
$ -- $ 38,654
Dec 6, 6 AM $ 0.00192
+0.18%
$ -- $ 37,780
Dec 6, 5 AM $ 0.00192
-0.25%
$ -- $ 36,924
Dec 6, 4 AM $ 0.00193
+0.17%
$ -- $ 36,217
Dec 6, 3 AM $ 0.00192
+0.45%
$ -- $ 35,309
Dec 6, 2 AM $ 0.00192
-0.13%
$ -- $ 34,526
Dec 6, 1 AM $ 0.00192
-0.45%
$ -- $ 33,635
Dec 6, 12 AM $ 0.00193
-0.10%
$ -- $ 32,966
Dec 5, 11 PM $ 0.00193
-0.41%
$ -- $ 32,206
Dec 5, 10 PM $ 0.00194
-0.24%
$ -- $ 31,419
Dec 5, 9 PM $ 0.00194
-0.70%
$ -- $ 30,676
Dec 5, 8 PM $ 0.00195
-0.26%
$ -- $ 30,130
Dec 5, 7 PM $ 0.00195
-0.18%
$ -- $ 29,034
Download