SHB Historical Data

SHB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000801
-0.72%
$ 799,809 $ 244
Mar 24, 11 PM $ 0.0000812
+0.00%
$ 810,953 $ 246
Mar 24, 10 PM $ 0.0000811
+0.00%
$ 810,536 $ 246
Mar 24, 9 PM $ 0.0000814
-0.34%
$ 813,007 $ 242
Mar 24, 8 PM $ 0.0000817
+0.00%
$ 815,699 $ 242
Mar 24, 7 PM $ 0.0000816
+0.07%
$ 815,629 $ 250
Mar 24, 6 PM $ 0.0000818
+0.33%
$ 817,173 $ 264
Mar 24, 5 PM $ 0.0000821
+0.00%
$ 820,231 $ 259
Mar 24, 4 PM $ 0.0000825
-0.16%
$ 824,288 $ 259
Mar 24, 3 PM $ 0.0000796
+0.00%
$ 795,133 $ 269
Mar 24, 2 PM $ 0.0000796
+0.00%
$ 795,424 $ 329
Mar 24, 11 AM $ 0.0000807
+0.00%
$ 806,612 $ 416
Mar 24, 10 AM $ 0.0000807
+0.00%
$ 806,594 $ 427
Mar 24, 9 AM $ 0.0000807
+0.03%
$ 806,575 $ 426
Mar 24, 8 AM $ 0.0000807
+0.00%
$ 806,323 $ 427
Mar 24, 7 AM $ 0.0000807
+0.03%
$ 806,272 $ 472
Mar 24, 6 AM $ 0.0000807
+0.55%
$ 805,899 $ 456
Mar 24, 5 AM $ 0.0000802
+0.68%
$ 801,398 $ 464
Mar 24, 4 AM $ 0.0000802
+0.00%
$ 801,275 $ 460
Mar 24, 3 AM $ 0.0000796
+0.00%
$ 795,425 $ 470
Mar 24, 2 AM $ 0.0000802
+0.00%
$ 801,268 $ 470
Mar 24, 1 AM $ 0.0000807
-0.07%
$ 806,691 $ 470
Mar 24, 12 AM $ 0.0000778
-0.68%
$ 776,928 $ 435
Mar 23, 11 PM $ 0.0000776
+0.00%
$ 775,280 $ 429
Mar 23, 10 PM $ 0.0000776
+0.00%
$ 775,252 $ 429
Mar 23, 9 PM $ 0.0000779
+0.06%
$ 778,043 $ 435
Mar 23, 8 PM $ 0.0000784
+0.00%
$ 783,078 $ 435
Mar 23, 7 PM $ 0.000078
+0.75%
$ 779,017 $ 418
Mar 23, 5 PM $ 0.0000779
+0.00%
$ 778,704 $ 424
Mar 23, 4 PM $ 0.0000781
-1.90%
$ 780,524 $ 426
Mar 23, 3 PM $ 0.0000797
-5.79%
$ 796,234 $ 403
Mar 23, 2 PM $ 0.0000847
-6.49%
$ 845,849 $ 324
Mar 23, 1 PM $ 0.0000908
-0.41%
$ 907,037 $ 231
Mar 23, 12 PM $ 0.0000907
+0.02%
$ 905,682 $ 223
Mar 23, 11 AM $ 0.0000914
+0.00%
$ 912,587 $ 212
Mar 23, 10 AM $ 0.0000914
-0.18%
$ 912,966 $ 212
Mar 23, 9 AM $ 0.000092
+0.02%
$ 919,559 $ 216
Mar 23, 8 AM $ 0.0000913
+2.51%
$ 912,044 $ 179
Mar 23, 7 AM $ 0.0000891
+0.00%
$ 889,885 $ 189
Mar 23, 6 AM $ 0.0000875
+0.01%
$ 874,044 $ 166
Mar 23, 5 AM $ 0.0000873
+0.16%
$ 872,198 $ 211
Mar 23, 4 AM $ 0.0000872
-0.72%
$ 870,868 $ 247
Mar 23, 3 AM $ 0.0000885
+0.00%
$ 884,114 $ 246
Mar 23, 2 AM $ 0.0000891
+0.00%
$ 890,425 $ 237
Mar 23, 1 AM $ 0.0000893
+0.57%
$ 892,101 $ 238
Mar 23, 12 AM $ 0.0000888
-0.69%
$ 887,281 $ 238
Mar 22, 11 PM $ 0.0000892
+0.05%
$ 891,594 $ 244
Mar 22, 10 PM $ 0.0000894
-0.88%
$ 893,133 $ 252
Mar 22, 9 PM $ 0.0000902
-0.36%
$ 901,149 $ 252
Mar 22, 8 PM $ 0.0000905
+0.00%
$ 904,344 $ 262