SHB Historical Data

SHB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000911
-0.10%
$ 910,058 $ 251
Mar 22, 6 PM $ 0.0000912
+0.30%
$ 910,643 $ 257
Mar 22, 5 PM $ 0.0000915
+0.00%
$ 914,006 $ 250
Mar 22, 2 PM $ 0.0000915
+0.00%
$ 914,568 $ 260
Mar 22, 1 PM $ 0.0000923
+0.00%
$ 921,778 $ 260
Mar 22, 12 PM $ 0.0000923
+0.02%
$ 921,731 $ 259
Mar 22, 11 AM $ 0.0000923
-0.72%
$ 921,999 $ 259
Mar 22, 10 AM $ 0.0000931
+0.18%
$ 930,084 $ 268
Mar 22, 9 AM $ 0.0000931
-0.40%
$ 929,958 $ 319
Mar 22, 8 AM $ 0.000094
-0.17%
$ 939,155 $ 319
Mar 22, 7 AM $ 0.0000941
+0.11%
$ 940,557 $ 319
Mar 22, 6 AM $ 0.0000938
+0.07%
$ 936,764 $ 312
Mar 22, 5 AM $ 0.0000908
+0.00%
$ 906,643 $ 277
Mar 22, 4 AM $ 0.0000894
+1.08%
$ 893,114 $ 241
Mar 22, 3 AM $ 0.0000884
-0.10%
$ 883,544 $ 221
Mar 22, 2 AM $ 0.0000891
-0.15%
$ 889,880 $ 221
Mar 22, 1 AM $ 0.0000892
-0.70%
$ 891,580 $ 219
Mar 22, 12 AM $ 0.0000891
-0.50%
$ 890,305 $ 203
Mar 21, 11 PM $ 0.0000893
+0.00%
$ 892,376 $ 200
Mar 21, 10 PM $ 0.0000893
+1.06%
$ 892,052 $ 185
Mar 21, 9 PM $ 0.000089
+0.00%
$ 889,155 $ 175
Mar 21, 6 PM $ 0.0000903
-0.07%
$ 901,627 $ 165
Mar 21, 5 PM $ 0.0000903
+0.24%
$ 902,255 $ 175
Mar 21, 2 PM $ 0.0000901
+0.76%
$ 899,862 $ 177
Mar 21, 12 PM $ 0.0000908
+0.00%
$ 906,790 $ 177
Mar 21, 11 AM $ 0.0000909
-0.62%
$ 907,926 $ 174
Mar 21, 10 AM $ 0.0000903
+0.00%
$ 902,450 $ 173
Mar 21, 9 AM $ 0.0000874
-0.38%
$ 873,416 $ 139
Mar 21, 6 AM $ 0.0000887
+0.00%
$ 886,348 $ 164
Mar 21, 3 AM $ 0.0000895
-0.40%
$ 894,440 $ 205
Mar 21, 1 AM $ 0.00009
+0.41%
$ 899,065 $ 219
Mar 20, 8 PM $ 0.0000903
+0.05%
$ 902,173 $ 228
Mar 20, 7 PM $ 0.0000908
-0.08%
$ 907,062 $ 229
Mar 20, 6 PM $ 0.0000909
-0.27%
$ 908,514 $ 229
Mar 20, 2 PM $ 0.0000919
+0.01%
$ 918,522 $ 307
Mar 20, 1 PM $ 0.0000922
+0.00%
$ 920,679 $ 305
Mar 20, 12 PM $ 0.0000922
-0.66%
$ 921,407 $ 295
Mar 20, 11 AM $ 0.0000929
-0.48%
$ 928,009 $ 298
Mar 20, 10 AM $ 0.0000927
+0.46%
$ 926,249 $ 282
Mar 20, 9 AM $ 0.000093
+2.13%
$ 928,978 $ 271
Mar 20, 7 AM $ 0.0000913
+0.00%
$ 912,374 $ 247
Mar 20, 6 AM $ 0.000092
+0.00%
$ 918,780 $ 248
Mar 20, 5 AM $ 0.000092
+0.36%
$ 918,591 $ 253
Mar 20, 2 AM $ 0.0000896
-1.18%
$ 895,077 $ 257
Mar 20, 1 AM $ 0.0000914
+0.00%
$ 912,878 $ 256
Mar 20, 12 AM $ 0.0000914
+0.00%
$ 912,863 $ 256
Mar 19, 9 PM $ 0.0000914
+0.00%
$ 912,684 $ 275
Mar 19, 7 PM $ 0.0000926
+0.00%
$ 924,863 $ 285
Mar 19, 6 PM $ 0.0000926
-0.73%
$ 925,216 $ 275
Mar 19, 5 PM $ 0.0000933
+2.64%
$ 931,978 $ 284