SHB Historical Data

SHB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000933
+2.64%
$ 931,978 $ 284
Mar 19, 4 PM $ 0.0000916
-0.05%
$ 914,768 $ 266
Mar 19, 3 PM $ 0.0000887
+0.00%
$ 885,678 $ 221
Mar 19, 12 PM $ 0.0000892
-0.05%
$ 891,440 $ 232
Mar 19, 9 AM $ 0.0000906
+0.00%
$ 904,629 $ 324
Mar 19, 8 AM $ 0.0000909
-0.38%
$ 908,081 $ 313
Mar 19, 7 AM $ 0.0000912
+0.00%
$ 911,514 $ 313
Mar 19, 6 AM $ 0.000092
+0.76%
$ 918,813 $ 302
Mar 19, 5 AM $ 0.0000887
+0.00%
$ 886,354 $ 259
Mar 19, 4 AM $ 0.0000888
-0.61%
$ 887,378 $ 259
Mar 19, 3 AM $ 0.0000894
+0.00%
$ 892,801 $ 261
Mar 19, 2 AM $ 0.0000901
+0.00%
$ 899,895 $ 253
Mar 19, 1 AM $ 0.0000907
-0.08%
$ 905,667 $ 243
Mar 19, 12 AM $ 0.0000907
+0.02%
$ 906,330 $ 247
Mar 18, 11 PM $ 0.0000912
-0.05%
$ 911,507 $ 239
Mar 18, 10 PM $ 0.000092
+0.00%
$ 918,844 $ 232
Mar 18, 9 PM $ 0.000092
+0.85%
$ 918,768 $ 230
Mar 18, 8 PM $ 0.0000916
+0.00%
$ 915,436 $ 219
Mar 18, 7 PM $ 0.0000923
+0.00%
$ 921,895 $ 209
Mar 18, 6 PM $ 0.0000923
+0.03%
$ 921,830 $ 219
Mar 18, 5 PM $ 0.000093
+1.23%
$ 928,943 $ 225
Mar 18, 4 PM $ 0.0000926
+0.00%
$ 924,853 $ 212
Mar 18, 3 PM $ 0.0000927
-0.59%
$ 925,653 $ 212
Mar 18, 2 PM $ 0.0000939
+0.00%
$ 938,144 $ 212
Mar 18, 1 PM $ 0.0000939
+0.01%
$ -- $ 213
Mar 18, 12 PM $ 0.0000939
+3.18%
$ 937,774 $ 225
Mar 18, 11 AM $ 0.0000917
+0.00%
$ 916,143 $ 191
Mar 18, 10 AM $ 0.0000917
-0.67%
$ 916,420 $ 202
Mar 18, 9 AM $ 0.0000911
+0.31%
$ 909,628 $ 178
Mar 18, 6 AM $ 0.0000897
+0.00%
$ 896,142 $ 184
Mar 18, 5 AM $ 0.0000901
-0.32%
$ 900,223 $ 183
Mar 18, 4 AM $ 0.0000905
+0.00%
$ 904,200 $ 184
Mar 18, 3 AM $ 0.0000905
+0.04%
$ 904,049 $ 184
Mar 18, 1 AM $ 0.0000903
-0.22%
$ 902,357 $ 208
Mar 18, 12 AM $ 0.0000904
+0.00%
$ 903,479 $ 211
Mar 17, 11 PM $ 0.0000906
-0.01%
$ 905,461 $ 207
Mar 17, 10 PM $ 0.0000906
+0.00%
$ 905,234 $ 210
Mar 17, 9 PM $ 0.0000905
+0.00%
$ 904,215 $ 208
Mar 17, 7 PM $ 0.0000914
+0.00%
$ 913,016 $ 199
Mar 17, 6 PM $ 0.0000902
+0.00%
$ 901,480 $ 182
Mar 17, 5 PM $ 0.0000909
+0.00%
$ 908,331 $ 178
Mar 17, 4 PM $ 0.0000909
-0.42%
$ 908,089 $ 180
Mar 17, 3 PM $ 0.0000915
-0.56%
$ 913,889 $ 211
Mar 17, 2 PM $ 0.0000919
+0.01%
$ 918,191 $ 219
Mar 17, 1 PM $ 0.0000916
+0.56%
$ 915,423 $ 214
Mar 17, 12 PM $ 0.0000915
-0.55%
$ 914,307 $ 212
Mar 17, 11 AM $ 0.0000925
+0.01%
$ 924,373 $ 211
Mar 17, 9 AM $ 0.0000912
-0.26%
$ 910,725 $ 100
Mar 17, 8 AM $ 0.0000917
-0.09%
$ 915,757 $ 89
Mar 17, 7 AM $ 0.0000916
+0.90%
$ 915,223 $ 75