SHB Historical Data

SHB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000914
+0.00%
$ 913,529 $ 65
Mar 17, 5 AM $ 0.0000915
-0.67%
$ 913,683 $ 55
Mar 17, 4 AM $ 0.0000921
-0.14%
$ 920,056 $ 53
Mar 17, 3 AM $ 0.0000922
-0.75%
$ 921,537 $ 293
Mar 17, 2 AM $ 0.0000929
+0.17%
$ 928,477 $ 293
Mar 17, 1 AM $ 0.000093
-1.03%
$ 928,773 $ 280
Mar 17, 12 AM $ 0.0000939
+0.25%
$ 938,249 $ 270
Mar 16, 10 PM $ 0.0000937
+0.00%
$ 935,859 $ 266
Mar 16, 8 PM $ 0.0000939
-0.28%
$ 938,014 $ 262
Mar 16, 7 PM $ 0.0000942
+0.00%
$ 940,585 $ 261
Mar 16, 6 PM $ 0.0000941
+0.50%
$ 940,528 $ 256
Mar 16, 5 PM $ 0.000094
+0.00%
$ 939,481 $ 249
Mar 16, 4 PM $ 0.000094
+0.01%
$ 939,253 $ 248
Mar 16, 3 PM $ 0.0000911
+0.55%
$ 910,325 $ 197
Mar 16, 2 PM $ 0.0000913
+0.51%
$ 911,715 $ 187
Mar 16, 1 PM $ 0.0000908
-0.57%
$ 907,253 $ 172
Mar 16, 12 PM $ 0.0000919
-0.05%
$ 918,386 $ 162
Mar 16, 11 AM $ 0.000092
+0.20%
$ 918,742 $ 159
Mar 16, 10 AM $ 0.000092
-0.56%
$ 918,830 $ 148
Mar 16, 9 AM $ 0.0000922
+1.30%
$ 921,191 $ 137
Mar 16, 8 AM $ 0.000091
-0.76%
$ 909,377 $ 115
Mar 16, 7 AM $ 0.0000925
+0.00%
$ 923,675 $ 104
Mar 16, 6 AM $ 0.0000925
+0.46%
$ 919,359 $ 98
Mar 16, 5 AM $ 0.0000919
+0.51%
$ 918,472 $ 89
Mar 16, 4 AM $ 0.0000917
+0.24%
$ 915,858 $ 79
Mar 16, 3 AM $ 0.0000921
+0.00%
$ 920,406 $ 59
Mar 16, 2 AM $ 0.0000922
-0.77%
$ 920,640 $ 339
Mar 16, 1 AM $ 0.0000929
+0.02%
$ 927,667 $ 339
Mar 16, 12 AM $ 0.0000929
-0.02%
$ 928,279 $ 337
Mar 15, 11 PM $ 0.0000936
+0.17%
$ 934,886 $ 325
Mar 15, 10 PM $ 0.0000934
+0.18%
$ 933,219 $ 322
Mar 15, 9 PM $ 0.0000932
+0.00%
$ 931,564 $ 312
Mar 15, 7 PM $ 0.0000938
+0.02%
$ 937,197 $ 310
Mar 15, 6 PM $ 0.0000939
-0.48%
$ 938,031 $ 301
Mar 15, 5 PM $ 0.0000943
+0.76%
$ 942,467 $ 301
Mar 15, 4 PM $ 0.0000943
+0.00%
$ 942,150 $ 280
Mar 15, 3 PM $ 0.0000943
+0.10%
$ 941,916 $ 279
Mar 15, 2 PM $ 0.0000942
+0.23%
$ 940,892 $ 278
Mar 15, 1 PM $ 0.0000933
+0.83%
$ 932,105 $ 254
Mar 15, 12 PM $ 0.0000933
-0.79%
$ 931,663 $ 243
Mar 15, 11 AM $ 0.0000925
+1.76%
$ 924,154 $ 209
Mar 15, 10 AM $ 0.0000916
+0.00%
$ 914,710 $ 175
Mar 15, 9 AM $ 0.0000923
+0.00%
$ 921,745 $ 164
Mar 15, 8 AM $ 0.0000923
-0.62%
$ 922,425 $ 154
Mar 15, 7 AM $ 0.0000925
+1.35%
$ 924,366 $ 148
Mar 15, 6 AM $ 0.0000913
-0.75%
$ 912,440 $ 96
Mar 15, 5 AM $ 0.000089
+0.02%
$ 888,950 $ 49
Mar 15, 4 AM $ 0.000089
+0.00%
$ 888,721 $ 49
Mar 15, 3 AM $ 0.0000896
+0.00%
$ 895,537 $ 266
Mar 15, 2 AM $ 0.0000898
-0.49%
$ 897,375 $ 256