SHB Historical Data

SHB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000903
+0.50%
$ 902,358 $ 248
Mar 14, 10 PM $ 0.0000905
+0.00%
$ 904,480 $ 237
Mar 14, 9 PM $ 0.0000905
+0.00%
$ 904,449 $ 237
Mar 14, 8 PM $ 0.0000912
-0.02%
$ 911,061 $ 227
Mar 14, 7 PM $ 0.0000879
+0.00%
$ 878,208 $ 176
Mar 14, 6 PM $ 0.0000879
+0.00%
$ 878,167 $ 173
Mar 14, 5 PM $ 0.0000877
-0.66%
$ 876,334 $ 163
Mar 14, 4 PM $ 0.0000884
-0.06%
$ 882,657 $ 152
Mar 14, 2 PM $ 0.000089
+0.02%
$ 888,876 $ 152
Mar 14, 12 PM $ 0.0000896
+0.00%
$ 895,403 $ 141
Mar 14, 11 AM $ 0.0000865
+0.00%
$ 864,226 $ 92
Mar 14, 10 AM $ 0.0000867
-0.59%
$ 865,665 $ 82
Mar 14, 9 AM $ 0.0000872
-0.70%
$ 871,016 $ 72
Mar 14, 8 AM $ 0.0000885
+0.00%
$ 884,010 $ 61
Mar 14, 7 AM $ 0.0000885
+1.18%
$ 883,997 $ 39
Mar 14, 5 AM $ 0.0000877
-0.02%
$ 875,845 $ 19
Mar 14, 3 AM $ 0.0000889
+0.00%
$ 888,473 $ 253
Mar 14, 2 AM $ 0.0000894
+0.00%
$ 893,041 $ 242
Mar 14, 12 AM $ 0.00009
+0.00%
$ 899,137 $ 232
Mar 13, 11 PM $ 0.0000903
+0.00%
$ 901,656 $ 232
Mar 13, 9 PM $ 0.0000908
-0.09%
$ 906,942 $ 223
Mar 13, 8 PM $ 0.0000909
-0.21%
$ 907,642 $ 216
Mar 13, 7 PM $ 0.000091
+0.00%
$ 908,868 $ 205
Mar 13, 6 PM $ 0.0000913
-0.37%
$ 912,117 $ 195
Mar 13, 5 PM $ 0.0000916
+0.00%
$ 915,474 $ 195
Mar 13, 4 PM $ 0.0000923
-0.08%
$ 921,688 $ 184
Mar 13, 3 PM $ 0.0000923
+0.42%
$ 922,346 $ 184
Mar 13, 2 PM $ 0.000092
-0.62%
$ 919,258 $ 169
Mar 13, 1 PM $ 0.0000925
+0.85%
$ 923,812 $ 155
Mar 13, 12 PM $ 0.0000918
-0.62%
$ 917,239 $ 144
Mar 13, 11 AM $ 0.0000924
+0.93%
$ 922,941 $ 144
Mar 13, 10 AM $ 0.0000915
-0.81%
$ 914,499 $ 131
Mar 13, 9 AM $ 0.0000924
-0.70%
$ 922,657 $ 109
Mar 13, 8 AM $ 0.0000937
-0.04%
$ 936,134 $ 98
Mar 13, 7 AM $ 0.0000937
+0.00%
$ 936,461 $ 98
Mar 13, 6 AM $ 0.0000937
+0.51%
$ 936,221 $ 91
Mar 13, 5 AM $ 0.0000932
+0.00%
$ 931,161 $ 90
Mar 13, 4 AM $ 0.0000932
+3.46%
$ 931,144 $ 42
Mar 13, 3 AM $ 0.0000901
-0.79%
$ 900,253 $ 339
Mar 13, 2 AM $ 0.0000909
-1.41%
$ 907,738 $ 329
Mar 13, 1 AM $ 0.0000921
+1.01%
$ 920,408 $ 308
Mar 13, 12 AM $ 0.0000894
-0.74%
$ 893,029 $ 276
Mar 12, 11 PM $ 0.0000896
+0.00%
$ 895,232 $ 259
Mar 12, 10 PM $ 0.0000903
+0.00%
$ 901,715 $ 249
Mar 12, 9 PM $ 0.0000903
+0.70%
$ 901,720 $ 240
Mar 12, 7 PM $ 0.0000896
-0.63%
$ 895,568 $ 229
Mar 12, 6 PM $ 0.0000902
+0.12%
$ 901,164 $ 226
Mar 12, 5 PM $ 0.0000899
+0.05%
$ 898,475 $ 224
Mar 12, 4 PM $ 0.0000901
-0.51%
$ 899,674 $ 214
Mar 12, 3 PM $ 0.0000908
-0.47%
$ 906,853 $ 203