SHB Historical Data

SHB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000761
+0.00%
$ 759,818 $ 173
Apr 11, 2026 $ 0.0000761
+38.46%
$ 759,818 $ 173
Apr 10, 2026 $ 0.0000625
-48.50%
$ 624,354 $ 138
Apr 9, 2026 $ 0.000141
-94.74%
$ -- $ 1,624
Apr 8, 2026 $ 0.000923
+138.40%
$ 9.22 million $ 1,256
Apr 7, 2026 $ 0.000151
+116.56%
$ 1.51 million $ 502
Apr 6, 2026 $ 0.000177
+37.30%
$ 1.76 million $ 407
Apr 5, 2026 $ 0.000436
+65.17%
$ 4.36 million $ 5,196
Apr 4, 2026 $ 0.000243
-7.19%
$ -- $ 263
Apr 3, 2026 $ 0.000263
-18.83%
$ 2.62 million $ 1,707
Apr 2, 2026 $ 0.000316
+152.59%
$ 3.16 million $ 9,391
Apr 1, 2026 $ 0.000126
-0.54%
$ 1.26 million $ 263
Mar 31, 2026 $ 0.000126
+27.62%
$ 1.26 million $ 626
Mar 30, 2026 $ 0.0000784
-2.33%
$ -- $ 234
Mar 29, 2026 $ 0.0000802
+2.09%
$ 801,673 $ 200
Mar 28, 2026 $ 0.0000791
+2.06%
$ 790,654 $ 242
Mar 27, 2026 $ 0.0000785
-2.82%
$ 783,994 $ 147
Mar 26, 2026 $ 0.0000807
+1.69%
$ 806,337 $ 228
Mar 25, 2026 $ 0.00008
-0.85%
$ 798,730 $ 193
Mar 24, 2026 $ 0.0000812
+3.67%
$ 810,953 $ 246
Mar 23, 2026 $ 0.0000776
-13.23%
$ 775,280 $ 429
Mar 22, 2026 $ 0.0000892
-0.36%
$ 891,594 $ 244
Mar 21, 2026 $ 0.0000893
-0.33%
$ 892,376 $ 200
Mar 20, 2026 $ 0.0000903
-1.17%
$ 902,173 $ 228
Mar 19, 2026 $ 0.0000914
+0.73%
$ 912,684 $ 275
Mar 18, 2026 $ 0.0000912
+0.89%
$ 911,507 $ 239
Mar 17, 2026 $ 0.0000906
-3.25%
$ 905,461 $ 207
Mar 16, 2026 $ 0.0000937
+0.80%
$ 935,859 $ 266
Mar 15, 2026 $ 0.0000936
+4.12%
$ 934,886 $ 325
Mar 14, 2026 $ 0.0000905
+0.59%
$ 904,480 $ 237
Mar 13, 2026 $ 0.0000903
+0.22%
$ 901,656 $ 232
Mar 12, 2026 $ 0.0000896
+3.16%
$ 895,232 $ 259
Mar 11, 2026 $ 0.0000872
+1.89%
$ 870,719 $ 455
Mar 10, 2026 $ 0.0000856
-7.56%
$ 854,800 $ 143
Mar 9, 2026 $ 0.0000923
+10.67%
$ 922,459 $ 376
Mar 8, 2026 $ 0.0000832
-1.01%
$ 831,403 $ 234
Mar 7, 2026 $ 0.0000846
+0.56%
$ 845,351 $ 175
Mar 6, 2026 $ 0.0000841
+0.89%
$ 840,529 $ 250
Mar 5, 2026 $ 0.0000834
+17.57%
$ 833,608 $ 196
Mar 4, 2026 $ 0.000071
-45.55%
$ 709,578 $ 2,518
Mar 3, 2026 $ 0.000132
+12.75%
$ 1.31 million $ 3,222
Mar 2, 2026 $ 0.000117
-22.98%
$ 1.17 million $ 2,197
Mar 1, 2026 $ 0.000151
-1.57%
$ 1.51 million $ 315
Feb 28, 2026 $ 0.000155
-4.63%
$ 1.55 million $ 666
Feb 27, 2026 $ 0.000164
+0.99%
$ 1.64 million $ 1,079
Feb 26, 2026 $ 0.000169
+3.37%
$ -- $ 597
Feb 25, 2026 $ 0.000165
-31.23%
$ 1.65 million $ 1,095
Feb 24, 2026 $ 0.000241
-1.68%
$ 2.41 million $ 1,169
Feb 23, 2026 $ 0.000243
-5.45%
$ 2.43 million $ 733
Feb 22, 2026 $ 0.000257
-7.69%
$ 2.57 million $ 326
Download