SHB Historical Data

SHB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000405
-0.35%
$ 404,366 $ 62
Today, at 1 AM $ 0.0000405
-0.35%
$ 404,366 $ 62
Yesterday, at 7 PM $ 0.0000761
+0.00%
$ 759,818 $ 173
Yesterday, at 6 PM $ 0.0000761
+0.00%
$ 759,972 $ 173
Yesterday, at 11 AM $ 0.000065
+0.00%
$ 649,535 $ 194
Yesterday, at 10 AM $ 0.0000631
-3.43%
$ 630,300 $ 207
Yesterday, at 3 AM $ 0.0000549
+0.00%
$ 548,765 $ 245
Apr 10, 9 PM $ 0.0000625
+0.00%
$ 624,354 $ 138
Apr 10, 2 PM $ 0.0000585
-2.40%
$ 583,935 $ 132
Apr 10, 9 AM $ 0.0000617
+0.00%
$ 616,203 $ 215
Apr 10, 2 AM $ 0.000127
+0.00%
$ 1.27 million $ 311
Apr 10, 12 AM $ 0.000121
+0.00%
$ 1.21 million $ 463
Apr 9, 5 PM $ 0.000141
+0.00%
$ 1.41 million $ 1,624
Apr 9, 4 PM $ 0.000145
+2.87%
$ 1.45 million $ 1,633
Apr 9, 9 AM $ 0.0000599
+0.00%
$ 598,186 $ 1,879
Apr 9, 6 AM $ 0.0000595
+0.00%
$ 594,862 $ 1,915
Apr 9, 12 AM $ 0.00268
+0.00%
$ 26.77 million $ 1,848
Apr 8, 6 PM $ 0.000923
-42.63%
$ 9.22 million $ 1,256
Apr 8, 11 AM $ 0.000104
+0.00%
$ 1.03 million $ 677
Apr 8, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 588
Apr 7, 11 PM $ 0.000151
+0.69%
$ 1.51 million $ 502
Apr 7, 4 PM $ 0.000128
+0.00%
$ 1.28 million $ 425
Apr 7, 8 AM $ 0.00023
+0.00%
$ 2.3 million $ 340
Apr 7, 2 AM $ 0.0000728
+4.27%
$ 727,616 $ 298
Apr 6, 7 PM $ 0.000177
-0.05%
$ 1.76 million $ 407
Apr 6, 6 PM $ 0.000173
+0.00%
$ 1.73 million $ 380
Apr 6, 11 AM $ 0.0000778
+0.00%
$ 777,580 $ 3,780
Apr 6, 3 AM $ 0.000129
+0.00%
$ 1.28 million $ 5,223
Apr 5, 9 PM $ 0.000436
-0.05%
$ 4.36 million $ 5,196
Apr 5, 7 PM $ 0.000436
+0.00%
$ 4.36 million $ 5,203
Apr 5, 6 PM $ 0.000429
+0.00%
$ 4.29 million $ 5,202
Apr 5, 11 AM $ 0.000178
-7.10%
$ 1.78 million $ 1,841
Apr 5, 10 AM $ 0.000189
-4.49%
$ 1.89 million $ 1,642
Apr 5, 9 AM $ 0.000204
+2.72%
$ 2.04 million $ 1,398
Apr 5, 8 AM $ 0.000198
-1.14%
$ 1.98 million $ 1,125
Apr 5, 7 AM $ 0.000192
-9.52%
$ 1.92 million $ 905
Apr 5, 6 AM $ 0.000207
-8.57%
$ 2.07 million $ 650
Apr 5, 3 AM $ 0.000252
-4.63%
$ 2.51 million $ 350
Apr 5, 1 AM $ 0.000264
+0.43%
$ 2.64 million $ 328
Apr 5, 12 AM $ 0.000263
-0.26%
$ 2.63 million $ 327
Apr 4, 4 PM $ 0.000243
+0.00%
$ 2.43 million $ 263
Apr 4, 3 PM $ 0.000241
+3.83%
$ 2.41 million $ 254
Apr 4, 1 PM $ 0.000233
+3.60%
$ 2.33 million $ 222
Apr 4, 5 AM $ 0.000254
-0.02%
$ 2.54 million $ 1,017
Apr 4, 4 AM $ 0.000254
+0.00%
$ 2.54 million $ 1,318
Apr 4, 2 AM $ 0.00026
-1.01%
$ 2.59 million $ 1,374
Apr 3, 6 PM $ 0.000263
+0.01%
$ 2.62 million $ 1,707
Apr 3, 2 PM $ 0.00027
+0.00%
$ 2.69 million $ 2,305
Apr 3, 5 AM $ 0.000327
-3.58%
$ 3.26 million $ 7,000
Apr 3, 4 AM $ 0.000339
+3.36%
$ 3.38 million $ 7,511
Download