Curve Inu Historical Data

CRVY
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₅183
-35.28%
$ -- $ 130,473
May 20 $ 0.0₅149
-2.38%
$ -- $ 5,580
Apr 22 $ 0.0₅137
-1.41%
$ -- $ 5,285
Apr 8 $ 0.0₅136
-7.96%
$ -- $ 2,551
Apr 1 $ 0.0₅167
-2.72%
$ -- $ 1,969
Mar 18 $ 0.00536
+0.00%
$ -- $ 361.78 million
Mar 11 $ 0.00536
+0.00%
$ 268.11 million $ 434.14 million
Mar 4 $ 0.00536
+0.00%
$ 268.11 million $ 434.14 million
Feb 26 $ 0.00536
+0.00%
$ 268.11 million $ 506.5 million
Feb 19 $ 0.00536
+0.00%
$ 268.11 million $ 506.5 million
Feb 12 $ 0.00536
+0.00%
$ 268.11 million $ 506.5 million
Feb 5 $ 0.00536
+0.00%
$ 268.11 million $ 434.14 million
Jan 29 $ 0.00536
+0.00%
$ 268.11 million $ 506.5 million
Jan 22 $ 0.00536
+0.00%
$ 268.11 million $ 434.14 million
Jan 15 $ 0.00536
+1,469.60%
$ 268.11 million $ 361.8 million
Jan 8 $ 0.0₅111
+0.00%
$ 17.02 million $ 151,511
Jan 1 $ 0.0₅112
-53.53%
$ 55,500 $ 119,217
Dec 25 $ 0.0₅234
+9.50%
$ 120,500 $ 145,691
Dec 18 $ 0.0₅22
-39.75%
$ 107,000 $ 2.45 million
Dec 11 $ 0.0₅429
-19.07%
$ 183,411 $ 290,414
Dec 4 $ 0.0₅497
+4.55%
$ 265,053 $ 1.62 million
Nov 27 $ 0.0₅475
+20.15%
$ 237,701 $ 850,071
Nov 20 $ 0.0₅498
-9.95%
$ 199,321 $ 691,150
Nov 13 $ 0.0₅541
-26.02%
$ 274,500 $ 222,613
Nov 6 $ 0.0₅764
-16.74%
$ 365,652 $ 668,463
Oct 30 $ 0.0₅844
-4.92%
$ 454,823 $ 653,335
Oct 23 $ 0.0₅887
-46.64%
$ 443,679 $ 2.68 million
Oct 16 $ 0.0000105
-6.32%
$ 526,703 $ 447,264
Oct 9 $ 0.0000102
-30.98%
$ 562,099 $ 496,074
Oct 2 $ 0.0000148
+41.24%
$ 739,708 $ 528,097
Sep 25 $ 0.0000105
-23.69%
$ 522,544 $ 159,655
Sep 18 $ 0.0000115
-26.31%
$ 692,122 $ 1.39 million
Sep 11 $ 0.0000129
+230.84%
$ 800,672 $ 395,663
Download