Curve Inu Historical Data

CRVY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Feb 10, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Feb 9, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Feb 8, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Feb 7, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Feb 6, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Feb 5, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Feb 4, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Feb 3, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Feb 2, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Feb 1, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 31, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 30, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 29, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 28, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 27, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 26, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 25, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 24, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 23, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 22, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 21, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 20, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 19, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 18, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 17, 2024 $ 0.00536
+0.00%
$ 268.11 million $ 72.36 million
Jan 16, 2024 $ 0.00536
+225,483.55%
$ 268.11 million $ 72.36 million
Jan 15, 2024 $ 0.0₅238
-99.30%
$ 118,914 $ 15,737
Jan 14, 2024 $ 0.00034
+8,857.37%
$ 17.02 million $ 4.49 million
Jan 13, 2024 $ 0.0₅111
+0.00%
$ 55,500 $ 11,484
Jan 12, 2024 $ 0.0₅111
+0.00%
$ 55,500 $ 29,862
Jan 11, 2024 $ 0.0₅11
+0.00%
$ 55,000 $ 35,787
Jan 10, 2024 $ 0.0₅112
+0.90%
$ 56,000 $ 37,833
Jan 9, 2024 $ 0.0₅111
+0.00%
$ 55,500 $ 25,395
Jan 8, 2024 $ 0.0₅111
+0.00%
$ 55,500 $ 11,150
Jan 7, 2024 $ 0.0₅111
+0.00%
$ 55,500 $ 12,048
Jan 6, 2024 $ 0.0₅112
+0.00%
$ 56,000 $ 14,304
Jan 5, 2024 $ 0.0₅112
-29.23%
$ 55,992 $ 15,378
Jan 4, 2024 $ 0.0₅158
-5.53%
$ 78,961 $ 22,165
Jan 3, 2024 $ 0.0₅167
-25.71%
$ 83,577 $ 27,429
Jan 2, 2024 $ 0.0₅225
+3.24%
$ 112,500 $ 25,088
Jan 1, 2024 $ 0.0₅218
-9.60%
$ 108,930 $ 14,852
Dec 31, 2023 $ 0.0₅241
+2.84%
$ 120,500 $ 26,740
Dec 30, 2023 $ 0.0₅234
+1.00%
$ 117,165 $ 28,278
Dec 29, 2023 $ 0.0₅232
+1.19%
$ 116,000 $ 23,545
Dec 28, 2023 $ 0.0₅229
+4.23%
$ 114,651 $ 26,075
Dec 27, 2023 $ 0.0₅22
+4.76%
$ 110,000 $ 23,452
Dec 26, 2023 $ 0.0₅21
+0.48%
$ 105,000 $ 22,871
Dec 25, 2023 $ 0.0₅209
-2.34%
$ 104,500 $ 21,469
Dec 24, 2023 $ 0.0₅214
-0.85%
$ 107,000 $ 140,066