Curve Inu Historical Data

CRVY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₅22
-11.17%
$ 109,904 $ 560,762
Dec 22, 2023 $ 0.0₅249
-19.60%
$ 124,624 $ 553,466
Dec 21, 2023 $ 0.0₅31
+0.00%
$ 155,000 $ 733,751
Dec 20, 2023 $ 0.0₅31
-1.27%
$ 155,000 $ 31,971
Dec 19, 2023 $ 0.0₅314
-6.11%
$ 157,000 $ 204,149
Dec 18, 2023 $ 0.0₅334
-8.34%
$ 167,213 $ 366,289
Dec 17, 2023 $ 0.0₅367
-14.49%
$ 183,411 $ 665,393
Dec 16, 2023 $ 0.0₅429
-4.24%
$ 214,500 $ 40,622
Dec 15, 2023 $ 0.0₅447
-1.32%
$ 223,500 $ 31,286
Dec 14, 2023 $ 0.0₅453
+0.44%
$ 226,500 $ 42,852
Dec 13, 2023 $ 0.0₅451
-1.91%
$ 225,500 $ 72,591
Dec 12, 2023 $ 0.0₅46
+1.01%
$ 229,885 $ 50,982
Dec 11, 2023 $ 0.0₅454
-14.28%
$ 227,203 $ 52,081
Dec 10, 2023 $ 0.0₅53
+6.66%
$ 265,053 $ 57,878
Dec 9, 2023 $ 0.0₅497
-1.00%
$ 248,500 $ 599,294
Dec 8, 2023 $ 0.0₅502
+2.87%
$ 251,000 $ 46,076
Dec 7, 2023 $ 0.0₅488
+2.95%
$ 244,000 $ 269,015
Dec 6, 2023 $ 0.0₅474
-3.29%
$ 237,000 $ 76,216
Dec 5, 2023 $ 0.0₅49
-5.38%
$ 245,072 $ 586,295
Dec 4, 2023 $ 0.0₅518
+8.97%
$ 259,000 $ 43,583
Dec 3, 2023 $ 0.0₅475
+16.52%
$ 237,701 $ 54,212
Dec 2, 2023 $ 0.0₅408
+3.82%
$ 204,000 $ 40,694
Dec 1, 2023 $ 0.0₅393
+19.94%
$ 196,500 $ 42,457
Nov 30, 2023 $ 0.0₅328
-11.38%
$ 163,939 $ 4,697
Nov 29, 2023 $ 0.0₅37
-5.85%
$ 185,000 $ 37,853
Nov 28, 2023 $ 0.0₅393
-0.25%
$ 196,500 $ 38,910
Nov 27, 2023 $ 0.0₅393
-0.67%
$ 196,500 $ 631,248
Nov 26, 2023 $ 0.0₅399
-19.95%
$ 199,321 $ 1.53 million
Nov 25, 2023 $ 0.0₅498
+2.89%
$ 249,000 $ 143,601
Nov 24, 2023 $ 0.0₅484
-0.21%
$ 242,000 $ 335,516
Nov 23, 2023 $ 0.0₅485
-2.61%
$ 242,500 $ 53,651
Nov 22, 2023 $ 0.0₅498
+6.18%
$ 249,000 $ 49,696
Nov 21, 2023 $ 0.0₅469
-3.37%
$ 234,500 $ 45,306
Nov 20, 2023 $ 0.0₅485
-12.23%
$ 242,675 $ 63,380
Nov 19, 2023 $ 0.0₅549
+1.48%
$ 274,500 $ 47,304
Nov 18, 2023 $ 0.0₅541
+15.63%
$ 270,500 $ 55,927
Nov 17, 2023 $ 0.0₅468
-29.46%
$ 233,816 $ 25,662
Nov 16, 2023 $ 0.0₅663
-17.47%
$ 331,369 $ 18,430
Nov 15, 2023 $ 0.0₅663
+4.96%
$ 331,676 $ 7,977
Nov 14, 2023 $ 0.0₅624
-23.39%
$ 311,805 $ 18,700
Nov 13, 2023 $ 0.0₅814
+11.33%
$ 407,065 $ 95,917
Nov 12, 2023 $ 0.0₅731
-4.34%
$ 365,652 $ 87,848
Nov 11, 2023 $ 0.0₅764
-8.87%
$ 382,221 $ 67,515
Nov 10, 2023 $ 0.0₅839
-9.73%
$ 419,415 $ 100,814
Nov 9, 2023 $ 0.0₅929
-16.67%
$ 464,658 $ 119,815
Nov 8, 2023 $ 0.0000112
-20.31%
$ 557,625 $ 133,555
Nov 7, 2023 $ 0.000014
+34.88%
$ 699,718 $ 144,688
Nov 6, 2023 $ 0.0000104
+12.93%
$ 518,403 $ 102,076
Nov 5, 2023 $ 0.0₅91
+7.92%
$ 454,823 $ 92,537
Nov 4, 2023 $ 0.0₅844
-5.02%
$ 421,832 $ 317,238