Curve Inu Historical Data

CRVY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₅888
+17.32%
$ 443,858 $ 102,337
Nov 2, 2023 $ 0.0₅757
-22.55%
$ 378,303 $ 13,198
Nov 1, 2023 $ 0.0₅977
+6.12%
$ 488,352 $ 101,422
Oct 31, 2023 $ 0.0₅92
+18.12%
$ 459,987 $ 105,235
Oct 30, 2023 $ 0.0₅779
-12.25%
$ 389,338 $ 13,905
Oct 29, 2023 $ 0.0₅887
-14.74%
$ 443,679 $ 4,767
Oct 28, 2023 $ 0.0000104
+24.41%
$ 520,404 $ 109,802
Oct 27, 2023 $ 0.0₅837
+1.43%
$ 418,393 $ 2,493
Oct 26, 2023 $ 0.0₅825
-22.13%
$ 412,506 $ 8,964
Oct 25, 2023 $ 0.0000106
-36.62%
$ 529,827 $ 2.19 million
Oct 24, 2023 $ 0.0000167
+0.38%
$ 836,582 $ 182,555
Oct 23, 2023 $ 0.0000167
+0.27%
$ 833,666 $ 181,919
Oct 22, 2023 $ 0.0000105
+0.55%
$ 526,703 $ 4,542
Oct 21, 2023 $ 0.0000105
-37.33%
$ 523,711 $ 14,394
Oct 20, 2023 $ 0.0000163
-1.22%
$ 816,923 $ 196,061
Oct 19, 2023 $ 0.0000165
+13.55%
$ 826,965 $ 191,235
Oct 18, 2023 $ 0.0000146
+20.47%
$ 728,250 $ 15,138
Oct 17, 2023 $ 0.0000121
+15.23%
$ 604,280 $ 21,763
Oct 16, 2023 $ 0.0000105
-6.71%
$ 524,515 $ 4,131
Oct 15, 2023 $ 0.0000112
-5.92%
$ 562,099 $ 123,858
Oct 14, 2023 $ 0.0000102
-17.37%
$ 510,709 $ 2,658
Oct 13, 2023 $ 0.0000124
+2.78%
$ 618,275 $ 319,399
Oct 12, 2023 $ 0.000012
-9.16%
$ 601,804 $ 146,883
Oct 11, 2023 $ 0.000011
-0.28%
$ 549,324 $ 4,775
Oct 10, 2023 $ 0.000011
-6.79%
$ 550,991 $ 10,310
Oct 9, 2023 $ 0.0000118
-20.09%
$ 591,258 $ 12,049
Oct 8, 2023 $ 0.0000148
+0.30%
$ 739,708 $ 115,434
Oct 7, 2023 $ 0.0000148
-13.25%
$ 737,940 $ 162,019
Oct 6, 2023 $ 0.0000169
+35.57%
$ 845,161 $ 168,698
Oct 5, 2023 $ 0.0000125
-16.06%
$ 623,375 $ 84,329
Oct 4, 2023 $ 0.0000149
+3.98%
$ 743,051 $ 15,205
Oct 3, 2023 $ 0.0000143
-5.10%
$ 714,560 $ 17,143
Oct 2, 2023 $ 0.0000151
+44.11%
$ 752,943 $ 80,703
Oct 1, 2023 $ 0.0000105
+15.35%
$ 522,544 $ 9,758
Sep 30, 2023 $ 0.0₅906
-12.90%
$ 452,920 $ 8,294
Sep 29, 2023 $ 0.0000104
-5.17%
$ 520,070 $ 7,984
Sep 28, 2023 $ 0.000011
+49.28%
$ 548,370 $ 21,436
Sep 27, 2023 $ 0.0₅735
-6.59%
$ 367,334 $ 34,719
Sep 26, 2023 $ 0.0₅786
-43.93%
$ 393,228 $ 52,754
Sep 25, 2023 $ 0.0000145
+5.70%
$ 723,771 $ 24,710
Sep 24, 2023 $ 0.0000138
+20.02%
$ 692,122 $ 31,446
Sep 23, 2023 $ 0.0000115
-24.21%
$ 576,538 $ 34,550
Sep 22, 2023 $ 0.0000152
-21.93%
$ 760,883 $ 159,221
Sep 21, 2023 $ 0.0000195
-12.13%
$ 974,840 $ 201,036
Sep 20, 2023 $ 0.0000222
-29.39%
$ 1.11 million $ 174,455
Sep 19, 2023 $ 0.0000314
+73.49%
$ 1.57 million $ 491,366
Sep 18, 2023 $ 0.0000181
+15.80%
$ 905,965 $ 330,819
Sep 17, 2023 $ 0.000016
+24.44%
$ 800,672 $ 225,509
Sep 16, 2023 $ 0.0000129
+448.16%
$ 643,358 $ 198,805
Sep 15, 2023 $ 0.0₅235
-6.71%
$ 117,394 $ 68,774