Lil' Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00906
-10.21%
$-- $2.92 million
Today, at 8 AM $0.00846
+12.93%
$-- $2.88 million
Today, at 7 AM $0.00746
-16.58%
$-- $2.81 million
Today, at 6 AM $0.0097
+12.33%
$-- $2.76 million
Today, at 5 AM $0.00834
-17.59%
$-- $2.71 million
Today, at 4 AM $0.00991
+114.07%
$-- $2.63 million
Today, at 3 AM $0.0046
-27.93%
$-- $2.48 million
Today, at 2 AM $0.00607
+4.87%
$-- $2.29 million
Today, at 1 AM $0.00516
+63.77%
$-- $2.06 million
Today, at 12 AM $0.00299
+99.92%
$-- $1.47 million
Yesterday, at 11 PM $0.00138
+173.18%
$-- $889,863
Yesterday, at 10 PM $0.000703
+37.48%
$-- $568,435
Yesterday, at 9 PM $0.000497
+86.75%
$-- $398,534
Yesterday, at 8 PM $0.000266
+313.39%
$-- $175,688
Yesterday, at 7 PM $0.0000699
+172.45%
$-- $55,167
Download