Lil' Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
9:27 AM $0.00906
-10.21%
$-- $2.92 million
9:25 AM $0.00982
+0.00%
$-- $2.92 million
9:21 AM $0.00952
+0.00%
$-- $2.92 million
9:20 AM $0.00918
+0.00%
$-- $2.91 million
9:17 AM $0.00997
+0.00%
$-- $2.91 million
9:16 AM $0.00984
+0.00%
$-- $2.91 million
9:15 AM $0.00967
+0.00%
$-- $2.91 million
9:14 AM $0.00945
+0.00%
$-- $2.9 million
9:13 AM $0.0102
+0.00%
$-- $2.9 million
9:11 AM $0.0101
+0.00%
$-- $2.9 million
9:10 AM $0.00992
+0.00%
$-- $2.9 million
9:09 AM $0.00955
+0.00%
$-- $2.9 million
9:07 AM $0.00923
+0.00%
$-- $2.89 million
9:06 AM $0.0089
+0.00%
$-- $2.89 million
9:05 AM $0.00884
+0.00%
$-- $2.89 million
9:04 AM $0.00881
+0.97%
$-- $2.89 million
9:03 AM $0.00825
+0.00%
$-- $2.89 million
9:02 AM $0.00808
+0.00%
$-- $2.89 million
9:00 AM $0.00804
+2.62%
$-- $2.89 million
8:59 AM $0.00846
+3.15%
$-- $2.88 million
8:58 AM $0.0081
+0.00%
$-- $2.88 million
8:53 AM $0.00786
+0.00%
$-- $2.87 million
8:52 AM $0.00791
+2.82%
$-- $2.87 million
8:50 AM $0.00752
+0.89%
$-- $2.86 million
8:46 AM $0.00725
+2.37%
$-- $2.86 million
8:45 AM $0.00769
+0.00%
$-- $2.86 million
8:44 AM $0.00747
+0.00%
$-- $2.85 million
8:41 AM $0.00722
+0.00%
$-- $2.85 million
8:38 AM $0.00713
+0.00%
$-- $2.84 million
8:37 AM $0.00687
+0.00%
$-- $2.84 million
8:36 AM $0.00675
-6.65%
$-- $2.84 million
8:32 AM $0.0071
+0.00%
$-- $2.84 million
8:30 AM $0.00691
+0.00%
$-- $2.83 million
8:28 AM $0.00683
+0.00%
$-- $2.83 million
8:26 AM $0.00733
+0.00%
$-- $2.83 million
8:23 AM $0.00701
+0.00%
$-- $2.83 million
8:22 AM $0.00691
+0.00%
$-- $2.83 million
8:18 AM $0.00733
+0.00%
$-- $2.83 million
8:15 AM $0.00727
+0.00%
$-- $2.83 million
8:13 AM $0.00716
+0.00%
$-- $2.83 million
8:12 AM $0.00771
+0.00%
$-- $2.82 million
8:09 AM $0.00765
+0.00%
$-- $2.82 million
8:07 AM $0.00739
-8.00%
$-- $2.81 million
8:04 AM $0.00759
+0.00%
$-- $2.81 million
8:02 AM $0.00749
+0.00%
$-- $2.81 million
7:59 AM $0.00746
+0.00%
$-- $2.81 million
7:57 AM $0.00797
+0.00%
$-- $2.81 million
7:55 AM $0.00766
+0.00%
$-- $2.81 million
7:47 AM $0.00754
+0.00%
$-- $2.8 million
7:46 AM $0.00811
+0.00%
$-- $2.8 million
Download