Lil' Shrub Historical Data

SHRUB Page 10
Download
Date Close Price change Market cap Trading volume
10:04 PM $0.000668
+3.82%
$-- $405,217
10:03 PM $0.000595
+6.98%
$-- $401,090
10:02 PM $0.000512
+0.00%
$-- $400,986
10:00 PM $0.000512
+0.00%
$-- $398,542
9:59 PM $0.000497
+8.97%
$-- $398,534
9:58 PM $0.000391
-6.38%
$-- $394,402
9:57 PM $0.000423
+22.06%
$-- $391,821
9:56 PM $0.000319
-6.10%
$-- $388,781
9:55 PM $0.000332
+3.10%
$-- $388,197
9:54 PM $0.000388
+6.13%
$-- $383,578
9:53 PM $0.000348
+29.08%
$-- $380,051
9:52 PM $0.000339
-4.88%
$-- $372,585
9:51 PM $0.000341
-10.69%
$-- $369,852
9:50 PM $0.000365
-9.23%
$-- $364,628
9:49 PM $0.000455
+15.54%
$-- $356,722
9:48 PM $0.000456
+15.45%
$-- $351,727
9:47 PM $0.000312
+14.67%
$-- $349,482
9:46 PM $0.000244
+11.05%
$-- $348,357
9:45 PM $0.000159
-5.39%
$-- $341,996
9:44 PM $0.000202
-44.84%
$-- $331,773
9:43 PM $0.000429
+0.02%
$-- $321,079
9:42 PM $0.000318
-17.97%
$-- $312,948
9:41 PM $0.000427
-13.70%
$-- $302,084
9:40 PM $0.000441
+15.68%
$-- $298,445
9:39 PM $0.000329
+31.95%
$-- $290,768
9:38 PM $0.000298
+39.29%
$-- $287,345
9:37 PM $0.000208
+18.03%
$-- $285,450
9:34 PM $0.000152
+0.00%
$-- $284,321
9:33 PM $0.000203
+0.00%
$-- $281,935
9:32 PM $0.000205
+5.96%
$-- $281,417
9:31 PM $0.000243
-2.18%
$-- $278,117
9:30 PM $0.000223
+0.00%
$-- $275,715
9:29 PM $0.000214
+15.99%
$-- $275,726
9:28 PM $0.000171
+11.07%
$-- $274,075
9:27 PM $0.000158
-15.21%
$-- $271,037
9:26 PM $0.000169
-18.89%
$-- $266,704
9:25 PM $0.000202
+0.00%
$-- $263,757
9:24 PM $0.000147
+6.02%
$-- $260,648
9:23 PM $0.000174
-19.29%
$-- $255,630
9:22 PM $0.00019
-3.43%
$-- $251,690
9:21 PM $0.00018
-21.16%
$-- $248,076
9:20 PM $0.000293
-9.77%
$-- $238,899
9:19 PM $0.000304
+20.55%
$-- $233,277
9:18 PM $0.000233
+22.65%
$-- $229,762
9:17 PM $0.000236
+12.81%
$-- $222,929
9:16 PM $0.000234
-7.84%
$-- $215,491
9:15 PM $0.000233
-11.78%
$-- $207,769
9:14 PM $0.000245
+9.94%
$-- $204,630
9:13 PM $0.000198
+11.91%
$-- $202,539
9:12 PM $0.000193
-5.72%
$-- $199,466