Lil' Shrub Historical Data

SHRUB Page 11
Download
Date Close Price change Market cap Trading volume
9:11 PM $0.00019
+4.74%
$-- $196,981
9:10 PM $0.000154
+10.36%
$-- $195,118
9:09 PM $0.000142
+0.00%
$-- $192,522
9:08 PM $0.000155
-5.73%
$-- $191,802
9:07 PM $0.000171
-8.42%
$-- $190,499
9:06 PM $0.000206
+9.62%
$-- $187,609
9:05 PM $0.000181
-2.18%
$-- $186,114
9:04 PM $0.000319
+2.96%
$-- $179,642
9:00 PM $0.000296
+11.20%
$-- $179,861
8:59 PM $0.000266
-0.18%
$-- $175,688
8:58 PM $0.000214
+10.95%
$-- $174,883
8:57 PM $0.000202
+7.20%
$-- $172,775
8:56 PM $0.000112
-15.76%
$-- $167,046
8:55 PM $0.000135
+8.08%
$-- $164,348
8:54 PM $0.000111
+20.53%
$-- $162,046
8:53 PM $0.0000861
+4.82%
$-- $161,029
8:52 PM $0.000212
-15.91%
$-- $152,080
8:51 PM $0.000248
+1.48%
$-- $151,090
8:50 PM $0.000232
+4.68%
$-- $149,464
8:49 PM $0.000207
+5.62%
$-- $147,988
8:48 PM $0.000184
-5.16%
$-- $146,026
8:47 PM $0.000183
+12.70%
$-- $144,435
8:46 PM $0.000152
+7.42%
$-- $142,186
8:45 PM $0.000136
+0.00%
$-- $140,607
8:44 PM $0.000158
+17.90%
$-- $139,200
8:43 PM $0.000117
-4.68%
$-- $137,192
8:42 PM $0.000146
+2.18%
$-- $134,543
8:41 PM $0.000135
-39.80%
$-- $129,574
8:40 PM $0.000216
+0.00%
$-- $128,661
8:39 PM $0.000202
+1.45%
$-- $127,268
8:38 PM $0.00019
-0.83%
$-- $126,324
8:37 PM $0.000185
-0.28%
$-- $125,183
8:36 PM $0.000179
-8.33%
$-- $121,700
8:35 PM $0.000168
+3.24%
$-- $119,516
8:34 PM $0.000147
+10.99%
$-- $117,162
8:33 PM $0.000192
+3.23%
$-- $114,497
8:31 PM $0.000169
+0.00%
$-- $112,914
8:30 PM $0.000155
+11.37%
$-- $112,272
8:29 PM $0.000125
+18.07%
$-- $110,397
8:28 PM $0.0000946
-7.65%
$-- $107,141
8:27 PM $0.00012
-14.49%
$-- $104,433
8:26 PM $0.000135
-5.61%
$-- $102,885
8:25 PM $0.000133
-6.16%
$-- $100,867
8:24 PM $0.000136
-2.78%
$-- $99,428
8:23 PM $0.000131
-21.20%
$-- $96,862
8:22 PM $0.000167
-17.74%
$-- $94,263
8:21 PM $0.000199
+9.20%
$-- $92,377
8:20 PM $0.000168
+26.64%
$-- $89,263
8:19 PM $0.000123
+1.42%
$-- $88,841
8:18 PM $0.000114
+13.24%
$-- $87,711