Lil' Shrub Historical Data

SHRUB Page 12
Download
Date Close Price change Market cap Trading volume
8:18 PM $0.000114
+13.24%
$-- $87,711
8:17 PM $0.000119
+12.76%
$-- $83,197
8:16 PM $0.0000998
+14.74%
$-- $82,438
8:15 PM $0.000103
+11.66%
$-- $78,978
8:14 PM $0.0000893
+0.00%
$-- $78,361
8:13 PM $0.0000794
-0.62%
$-- $75,148
8:12 PM $0.000103
+9.09%
$-- $74,571
8:11 PM $0.000105
+8.14%
$-- $72,625
8:10 PM $0.000101
+40.70%
$-- $70,549
8:09 PM $0.0000715
-38.64%
$-- $66,891
8:08 PM $0.000119
+2.29%
$-- $66,566
8:07 PM $0.000117
+4.75%
$-- $66,254
8:06 PM $0.000105
-5.83%
$-- $65,286
8:05 PM $0.000107
+2.02%
$-- $65,102
8:04 PM $0.000101
-11.83%
$-- $63,546
8:03 PM $0.000122
+14.42%
$-- $61,285
8:02 PM $0.0001
+15.80%
$-- $59,116
8:01 PM $0.0000797
+0.00%
$-- $58,224
8:00 PM $0.0000669
+3.79%
$-- $57,491
7:59 PM $0.0000699
+22.27%
$-- $55,167
7:58 PM $0.0000539
+12.26%
$-- $53,424
7:57 PM $0.0000442
+3.84%
$-- $52,075
7:56 PM $0.0000417
-0.83%
$-- $51,483
7:55 PM $0.0000402
-9.69%
$-- $50,323
7:54 PM $0.0000415
+12.87%
$-- $49,332
7:53 PM $0.0000362
+0.00%
$-- $48,306
7:52 PM $0.0000388
-3.06%
$-- $47,333
7:51 PM $0.0000435
+13.57%
$-- $46,016
7:50 PM $0.0000355
+10.55%
$-- $44,909
7:49 PM $0.0000304
+2.41%
$-- $44,448
7:48 PM $0.0000286
+11.12%
$-- $43,785
7:47 PM $0.000025
+11.63%
$-- $43,406
7:46 PM $0.0000226
+0.00%
$-- $42,845
7:45 PM $0.0000214
+5.71%
$-- $42,498
7:44 PM $0.0000187
+6.17%
$-- $41,408
7:43 PM $0.0000203
-8.17%
$-- $41,194
7:42 PM $0.0000207
-9.89%
$-- $40,350
7:41 PM $0.0000226
-9.30%
$-- $38,753
7:40 PM $0.0000251
+1.84%
$-- $37,956
7:39 PM $0.0000249
-7.62%
$-- $37,110
7:38 PM $0.0000271
+0.00%
$-- $35,346
7:37 PM $0.0000369
-10.45%
$-- $34,155
7:36 PM $0.0000375
+0.00%
$-- $33,457
7:35 PM $0.0000356
+10.21%
$-- $33,458
7:34 PM $0.0000311
+21.18%
$-- $32,135
Download