Lil' Shrub Historical Data

SHRUB Page 3
Date Close Price change Market cap Trading volume
7:07 AM $0.00927
+0.00%
$-- $2.76 million
7:06 AM $0.00924
+0.00%
$-- $2.77 million
7:03 AM $0.0091
+1.71%
$-- $2.76 million
6:57 AM $0.0097
+0.00%
$-- $2.76 million
6:54 AM $0.0096
+0.00%
$-- $2.76 million
6:53 AM $0.00937
+0.00%
$-- $2.76 million
6:51 AM $0.00983
+0.00%
$-- $2.75 million
6:47 AM $0.00919
+0.00%
$-- $2.75 million
6:46 AM $0.01
+0.00%
$-- $2.75 million
6:44 AM $0.00973
+0.00%
$-- $2.75 million
6:43 AM $0.00946
+0.00%
$-- $2.75 million
6:41 AM $0.00918
+0.00%
$-- $2.74 million
6:39 AM $0.00962
+0.00%
$-- $2.74 million
6:36 AM $0.00948
+0.00%
$-- $2.73 million
6:34 AM $0.00889
+0.00%
$-- $2.73 million
6:33 AM $0.00873
+0.00%
$-- $2.73 million
6:30 AM $0.00951
+0.00%
$-- $2.72 million
6:25 AM $0.0091
+0.00%
$-- $2.72 million
6:24 AM $0.00883
+0.00%
$-- $2.72 million
6:20 AM $0.00948
+0.00%
$-- $2.71 million
6:15 AM $0.00916
+0.00%
$-- $2.71 million
6:12 AM $0.00877
+0.00%
$-- $2.71 million
6:03 AM $0.00863
+0.00%
$-- $2.71 million
5:51 AM $0.00834
+0.00%
$-- $2.71 million
5:49 AM $0.00825
-7.55%
$-- $2.7 million
5:41 AM $0.00884
+0.00%
$-- $2.69 million
5:37 AM $0.00865
+0.00%
$-- $2.69 million
5:35 AM $0.00824
-0.01%
$-- $2.69 million
5:33 AM $0.00803
+0.00%
$-- $2.69 million
5:31 AM $0.00875
+0.00%
$-- $2.69 million
5:29 AM $0.0084
+0.00%
$-- $2.68 million
5:25 AM $0.00837
+0.00%
$-- $2.68 million
5:22 AM $0.00902
+0.00%
$-- $2.67 million
5:21 AM $0.00873
+0.00%
$-- $2.67 million
5:18 AM $0.00946
+0.00%
$-- $2.66 million
5:14 AM $0.0092
+0.00%
$-- $2.66 million
5:13 AM $0.00904
+0.00%
$-- $2.66 million
5:12 AM $0.009
+0.00%
$-- $2.65 million
5:07 AM $0.0098
+0.00%
$-- $2.65 million
5:03 AM $0.00951
+2.20%
$-- $2.64 million
5:00 AM $0.0101
+0.00%
$-- $2.64 million
4:59 AM $0.00991
+0.00%
$-- $2.63 million
4:58 AM $0.0109
+0.00%
$-- $2.63 million
4:55 AM $0.01
+0.00%
$-- $2.63 million
4:53 AM $0.0099
+0.02%
$-- $2.62 million
4:52 AM $0.0108
+0.00%
$-- $2.62 million
4:46 AM $0.0107
+0.00%
$-- $2.61 million
4:42 AM $0.0101
+2.60%
$-- $2.61 million
4:38 AM $0.00975
+1.14%
$-- $2.61 million
4:37 AM $0.00957
+0.00%
$-- $2.6 million