Lil' Shrub Historical Data

SHRUB Page 5
Date Close Price change Market cap Trading volume
3:49 AM $0.00546
+0.00%
$-- $2.47 million
3:46 AM $0.00538
+0.00%
$-- $2.47 million
3:40 AM $0.00535
+0.00%
$-- $2.47 million
3:37 AM $0.00528
+0.00%
$-- $2.47 million
3:33 AM $0.00525
+0.00%
$-- $2.47 million
3:31 AM $0.00522
+0.00%
$-- $2.47 million
3:23 AM $0.0052
+0.00%
$-- $2.47 million
3:20 AM $0.00505
+0.00%
$-- $2.46 million
3:19 AM $0.00546
+4.18%
$-- $2.45 million
3:18 AM $0.00549
+0.00%
$-- $2.44 million
3:17 AM $0.00524
+0.00%
$-- $2.44 million
3:15 AM $0.00577
+0.00%
$-- $2.43 million
3:12 AM $0.00695
+0.00%
$-- $2.43 million
3:11 AM $0.00692
+4.48%
$-- $2.43 million
3:10 AM $0.00639
+6.58%
$-- $2.42 million
3:09 AM $0.00659
+0.00%
$-- $2.4 million
3:08 AM $0.00742
-4.48%
$-- $2.4 million
3:07 AM $0.00751
+19.58%
$-- $2.38 million
3:06 AM $0.00595
+5.09%
$-- $2.37 million
3:05 AM $0.0061
+5.67%
$-- $2.36 million
3:04 AM $0.00627
+0.98%
$-- $2.36 million
3:03 AM $0.00578
+1.04%
$-- $2.35 million
3:02 AM $0.00602
+0.78%
$-- $2.33 million
3:01 AM $0.00586
-12.22%
$-- $2.32 million
3:00 AM $0.00661
+3.40%
$-- $2.31 million
2:59 AM $0.00607
+2.58%
$-- $2.29 million
2:58 AM $0.0054
+6.14%
$-- $2.29 million
2:57 AM $0.00486
-17.01%
$-- $2.28 million
2:56 AM $0.00572
-9.60%
$-- $2.27 million
2:55 AM $0.0063
-8.21%
$-- $2.25 million
2:54 AM $0.00704
-4.45%
$-- $2.24 million
2:53 AM $0.00678
-14.83%
$-- $2.22 million
2:52 AM $0.00763
-3.85%
$-- $2.2 million
2:51 AM $0.00722
+0.00%
$-- $2.2 million
2:50 AM $0.00716
-8.54%
$-- $2.2 million
2:49 AM $0.00792
+0.00%
$-- $2.18 million
2:47 AM $0.00699
+1.89%
$-- $2.17 million
2:45 AM $0.0064
+2.65%
$-- $2.16 million
2:44 AM $0.00675
+0.61%
$-- $2.14 million
2:43 AM $0.00599
-7.28%
$-- $2.12 million
2:42 AM $0.00617
+12.41%
$-- $2.11 million
2:13 AM $0.00528
+0.00%
$-- $2.11 million
2:03 AM $0.00527
+0.00%
$-- $2.1 million
2:02 AM $0.00588
+0.00%
$-- $2.08 million
2:01 AM $0.00622
+9.58%
$-- $2.08 million
2:00 AM $0.00546
-5.73%
$-- $2.07 million
1:59 AM $0.00516
+0.00%
$-- $2.06 million
1:58 AM $0.00477
+2.62%
$-- $2.06 million
1:57 AM $0.00421
-14.09%
$-- $2.05 million
1:56 AM $0.00512
+0.00%
$-- $2.04 million