Lil' Shrub Historical Data

SHRUB Page 6
Download
Date Close Price change Market cap Trading volume
1:55 AM $0.00567
-6.38%
$-- $2.02 million
1:54 AM $0.00606
+4.76%
$-- $2.01 million
1:53 AM $0.00549
+5.57%
$-- $2.01 million
1:52 AM $0.00543
-6.60%
$-- $2 million
1:51 AM $0.00578
-7.63%
$-- $1.98 million
1:50 AM $0.00659
+4.04%
$-- $1.97 million
1:49 AM $0.00676
+10.59%
$-- $1.96 million
1:48 AM $0.00628
-1.64%
$-- $1.94 million
1:47 AM $0.00623
-6.93%
$-- $1.94 million
1:46 AM $0.00683
+3.05%
$-- $1.92 million
1:45 AM $0.006
-6.02%
$-- $1.9 million
1:44 AM $0.00605
+3.56%
$-- $1.88 million
1:43 AM $0.00533
+0.00%
$-- $1.87 million
1:41 AM $0.00553
+7.58%
$-- $1.86 million
1:40 AM $0.00499
+0.00%
$-- $1.85 million
1:38 AM $0.00519
-5.92%
$-- $1.84 million
1:37 AM $0.00503
-5.60%
$-- $1.83 million
1:36 AM $0.0051
+2.71%
$-- $1.82 million
1:35 AM $0.00461
-7.16%
$-- $1.8 million
1:34 AM $0.00463
-1.54%
$-- $1.79 million
1:33 AM $0.00449
-5.99%
$-- $1.79 million
1:31 AM $0.00453
+0.00%
$-- $1.75 million
1:30 AM $0.00488
+1.77%
$-- $1.75 million
1:29 AM $0.00576
+2.34%
$-- $1.74 million
1:28 AM $0.0054
+0.00%
$-- $1.74 million
1:27 AM $0.00498
+0.00%
$-- $1.74 million
1:25 AM $0.00497
-5.68%
$-- $1.73 million
1:24 AM $0.00478
-0.60%
$-- $1.72 million
1:23 AM $0.00468
+0.31%
$-- $1.71 million
1:22 AM $0.00458
-0.19%
$-- $1.7 million
1:21 AM $0.00493
+3.15%
$-- $1.69 million
1:20 AM $0.00498
+1.96%
$-- $1.68 million
1:19 AM $0.00474
+6.09%
$-- $1.67 million
1:18 AM $0.00457
-1.10%
$-- $1.66 million
1:17 AM $0.00417
+7.47%
$-- $1.66 million
1:16 AM $0.00416
+13.86%
$-- $1.64 million
1:15 AM $0.00358
+2.13%
$-- $1.63 million
1:12 AM $0.00368
+9.39%
$-- $1.61 million
1:11 AM $0.00301
+0.00%
$-- $1.6 million
1:10 AM $0.00259
-3.85%
$-- $1.59 million
1:09 AM $0.0025
-7.73%
$-- $1.57 million
1:07 AM $0.00227
-10.10%
$-- $1.57 million
1:06 AM $0.00259
+0.00%
$-- $1.55 million
1:05 AM $0.0028
+0.00%
$-- $1.54 million
1:04 AM $0.0026
-9.91%
$-- $1.54 million
1:03 AM $0.00273
-8.55%
$-- $1.53 million
1:02 AM $0.00266
+2.43%
$-- $1.52 million
1:01 AM $0.00239
+0.00%
$-- $1.49 million
1:00 AM $0.00286
-9.30%
$-- $1.49 million
12:59 AM $0.00299
+4.87%
$-- $1.47 million