Lil' Shrub Historical Data

SHRUB Page 7
Date Close Price change Market cap Trading volume
12:58 AM $0.0029
+1.53%
$-- $1.46 million
12:57 AM $0.00262
-0.07%
$-- $1.44 million
12:56 AM $0.00219
+1.21%
$-- $1.43 million
12:55 AM $0.00203
+6.52%
$-- $1.42 million
12:54 AM $0.00231
-0.58%
$-- $1.41 million
12:53 AM $0.00217
+5.76%
$-- $1.4 million
12:52 AM $0.00194
+10.97%
$-- $1.4 million
12:51 AM $0.00202
+11.46%
$-- $1.39 million
12:50 AM $0.00171
-2.09%
$-- $1.38 million
12:49 AM $0.00166
+2.02%
$-- $1.36 million
12:48 AM $0.00203
-10.69%
$-- $1.35 million
12:47 AM $0.00216
-0.94%
$-- $1.34 million
12:46 AM $0.00209
-12.97%
$-- $1.33 million
12:45 AM $0.00222
+9.90%
$-- $1.32 million
12:44 AM $0.00197
-1.30%
$-- $1.3 million
12:43 AM $0.00213
-5.29%
$-- $1.29 million
12:42 AM $0.00251
+6.57%
$-- $1.28 million
12:41 AM $0.00211
+9.91%
$-- $1.27 million
12:40 AM $0.00179
+6.69%
$-- $1.26 million
12:39 AM $0.00173
-6.88%
$-- $1.26 million
12:38 AM $0.00183
-9.19%
$-- $1.23 million
12:37 AM $0.00213
+0.00%
$-- $1.23 million
12:36 AM $0.00199
+0.00%
$-- $1.23 million
12:35 AM $0.00185
+0.00%
$-- $1.23 million
12:34 AM $0.00172
-3.57%
$-- $1.21 million
12:33 AM $0.00181
+17.57%
$-- $1.2 million
12:32 AM $0.00184
+6.37%
$-- $1.19 million
12:31 AM $0.00175
+4.57%
$-- $1.18 million
12:30 AM $0.00138
-15.25%
$-- $1.16 million
12:29 AM $0.00151
-1.70%
$-- $1.15 million
12:28 AM $0.00139
+3.54%
$-- $1.14 million
12:27 AM $0.00141
+20.18%
$-- $1.13 million
12:26 AM $0.00136
+3.79%
$-- $1.11 million
12:25 AM $0.00116
-8.76%
$-- $1.1 million
12:24 AM $0.00121
+1.10%
$-- $1.1 million
12:23 AM $0.00116
+12.21%
$-- $1.09 million
12:22 AM $0.00111
-2.36%
$-- $1.08 million
12:21 AM $0.0011
+18.19%
$-- $1.08 million
12:20 AM $0.00111
+6.38%
$-- $1.07 million
12:19 AM $0.00116
-12.65%
$-- $1.06 million
12:18 AM $0.00122
+6.02%
$-- $1.05 million
12:15 AM $0.00135
+7.13%
$-- $1.04 million
12:14 AM $0.00147
+2.25%
$-- $1.03 million
12:13 AM $0.00145
+0.00%
$-- $1.02 million
12:12 AM $0.00161
+3.12%
$-- $1.02 million
12:11 AM $0.00146
+2.98%
$-- $1.02 million
12:10 AM $0.00138
-4.44%
$-- $1.01 million
12:09 AM $0.00138
+4.54%
$-- $1 million
12:08 AM $0.00133
+8.88%
$-- $989,695
12:07 AM $0.00137
+11.07%
$-- $977,917