Lil' Shrub Historical Data

SHRUB Page 8
Download
Date Close Price change Market cap Trading volume
12:06 AM $0.00115
-1.49%
$-- $963,262
12:05 AM $0.00144
+2.43%
$-- $956,223
12:04 AM $0.00162
-9.14%
$-- $944,609
12:03 AM $0.00163
-10.90%
$-- $932,694
12:02 AM $0.00172
+3.03%
$-- $921,739
12:01 AM $0.00168
+6.98%
$-- $919,516
12:00 AM $0.00161
+7.37%
$-- $905,987
11:59 PM $0.00138
+3.85%
$-- $889,863
11:58 PM $0.00146
+3.88%
$-- $882,516
11:57 PM $0.0013
-8.91%
$-- $871,075
11:56 PM $0.00134
-3.53%
$-- $865,744
11:55 PM $0.00124
+1.85%
$-- $856,316
11:54 PM $0.0011
+14.64%
$-- $849,202
11:53 PM $0.000852
-4.36%
$-- $840,137
11:52 PM $0.000741
+7.08%
$-- $828,714
11:51 PM $0.00087
-14.95%
$-- $816,955
11:50 PM $0.000847
+0.00%
$-- $815,687
11:48 PM $0.000807
+0.00%
$-- $815,044
11:45 PM $0.000749
-19.66%
$-- $812,634
11:44 PM $0.000782
-4.28%
$-- $797,479
11:42 PM $0.00104
+1.10%
$-- $797,164
11:39 PM $0.00102
+0.00%
$-- $796,400
11:38 PM $0.00117
+0.00%
$-- $796,121
11:37 PM $0.00161
+0.00%
$-- $782,229
11:36 PM $0.00138
+7.60%
$-- $780,938
11:34 PM $0.00123
+5.01%
$-- $768,611
11:33 PM $0.00108
-12.73%
$-- $762,908
11:32 PM $0.00111
+0.00%
$-- $756,102
11:28 PM $0.00114
+5.12%
$-- $756,079
11:27 PM $0.000987
+15.68%
$-- $753,309
11:26 PM $0.000958
-2.37%
$-- $743,946
11:25 PM $0.00103
+0.00%
$-- $740,633
11:24 PM $0.000994
+0.00%
$-- $738,028
11:23 PM $0.000781
+0.00%
$-- $731,192
11:22 PM $0.000761
-3.65%
$-- $731,211
11:21 PM $0.000744
+6.44%
$-- $725,032
11:20 PM $0.000677
+5.54%
$-- $716,878
11:19 PM $0.000668
+0.00%
$-- $710,973
11:16 PM $0.000747
-7.48%
$-- $704,311
11:15 PM $0.000755
-1.97%
$-- $699,737
11:14 PM $0.000766
-17.23%
$-- $685,270
11:13 PM $0.001
-0.18%
$-- $676,619
11:12 PM $0.000904
-4.27%
$-- $668,839
11:11 PM $0.000801
-5.21%
$-- $662,409
11:10 PM $0.000815
-11.18%
$-- $655,576
11:09 PM $0.000859
-7.32%
$-- $645,585
11:08 PM $0.000846
+6.44%
$-- $634,819
11:07 PM $0.000812
+11.08%
$-- $626,065
11:06 PM $0.000743
+4.73%
$-- $620,834
11:05 PM $0.000716
+7.57%
$-- $613,020