Lil' Shrub Historical Data

SHRUB Page 9
Download
Date Close Price change Market cap Trading volume
11:04 PM $0.000614
+31.79%
$-- $604,135
11:03 PM $0.000536
+9.76%
$-- $595,253
11:02 PM $0.000525
+1.34%
$-- $588,202
11:01 PM $0.000576
+9.92%
$-- $582,821
11:00 PM $0.000525
+3.69%
$-- $580,219
10:59 PM $0.000703
+11.62%
$-- $568,435
10:58 PM $0.000592
-7.45%
$-- $557,277
10:57 PM $0.000617
+3.31%
$-- $551,811
10:56 PM $0.00054
-11.40%
$-- $538,412
10:55 PM $0.000564
-5.73%
$-- $528,518
10:54 PM $0.00063
+25.14%
$-- $520,709
10:53 PM $0.000399
-5.78%
$-- $517,039
10:52 PM $0.000463
+0.00%
$-- $515,036
10:51 PM $0.000497
+0.00%
$-- $512,666
10:50 PM $0.000597
-0.59%
$-- $511,044
10:49 PM $0.000609
-0.53%
$-- $505,279
10:48 PM $0.000604
+2.64%
$-- $502,553
10:47 PM $0.000555
-0.44%
$-- $500,570
10:46 PM $0.000614
+0.00%
$-- $498,178
10:45 PM $0.000603
+2.24%
$-- $497,438
10:44 PM $0.000599
+2.21%
$-- $494,150
10:43 PM $0.000552
-9.82%
$-- $489,992
10:42 PM $0.000677
+5.84%
$-- $485,893
10:41 PM $0.000602
+0.00%
$-- $483,141
10:40 PM $0.000608
+0.82%
$-- $478,526
10:39 PM $0.000607
+0.00%
$-- $474,362
10:38 PM $0.000663
-7.74%
$-- $469,448
10:37 PM $0.000802
-9.38%
$-- $465,679
10:36 PM $0.000895
+13.06%
$-- $461,016
10:35 PM $0.000757
+0.37%
$-- $457,274
10:34 PM $0.000805
+6.02%
$-- $451,828
10:33 PM $0.000756
+14.74%
$-- $445,874
10:32 PM $0.000745
-3.14%
$-- $440,834
10:31 PM $0.000769
-4.73%
$-- $436,707
10:30 PM $0.000731
+0.00%
$-- $431,447
10:29 PM $0.000716
-18.93%
$-- $431,439
10:28 PM $0.000914
-5.90%
$-- $423,560
10:27 PM $0.00116
+0.00%
$-- $421,474
10:26 PM $0.00129
+0.00%
$-- $420,422
10:24 PM $0.00122
+0.00%
$-- $420,466
10:16 PM $0.0012
+0.00%
$-- $420,967
10:15 PM $0.0012
+0.00%
$-- $421,025
10:13 PM $0.0012
+0.00%
$-- $421,632
10:11 PM $0.0012
+0.00%
$-- $421,460
10:10 PM $0.00118
-0.03%
$-- $421,671
10:09 PM $0.00114
+12.43%
$-- $418,800
10:08 PM $0.001
+14.77%
$-- $416,364
10:07 PM $0.000858
+10.39%
$-- $413,965
10:06 PM $0.000745
+11.22%
$-- $410,854
10:05 PM $0.000606
-13.62%
$-- $405,957