Lil' Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.00856
+0.00%
$-- $3.02 million
11:15 AM $0.00834
+0.00%
$-- $3.01 million
11:14 AM $0.00919
+0.00%
$-- $3.01 million
11:10 AM $0.00893
+0.00%
$-- $3.01 million
11:04 AM $0.0087
+0.00%
$-- $3.01 million
11:00 AM $0.00845
+0.00%
$-- $3.01 million
10:58 AM $0.00831
+0.00%
$-- $3.01 million
10:56 AM $0.00796
+0.00%
$-- $3 million
10:55 AM $0.00785
+0.00%
$-- $3 million
10:54 AM $0.00861
+0.00%
$-- $3 million
10:47 AM $0.00838
+0.00%
$-- $2.99 million
10:46 AM $0.00814
+0.00%
$-- $2.99 million
10:45 AM $0.00879
+0.00%
$-- $2.98 million
10:42 AM $0.00839
+0.00%
$-- $2.98 million
10:41 AM $0.00834
+0.00%
$-- $2.98 million
10:40 AM $0.00822
+0.00%
$-- $2.98 million
10:37 AM $0.00886
+0.00%
$-- $2.97 million
10:34 AM $0.00853
+0.00%
$-- $2.97 million
10:31 AM $0.00843
+0.00%
$-- $2.97 million
10:27 AM $0.00897
+0.00%
$-- $2.97 million
10:24 AM $0.00886
+0.00%
$-- $2.96 million
10:23 AM $0.00963
+0.00%
$-- $2.96 million
10:21 AM $0.00944
+0.00%
$-- $2.96 million
10:20 AM $0.00944
+0.00%
$-- $2.96 million
10:19 AM $0.00942
+0.00%
$-- $2.96 million
10:17 AM $0.0102
+0.00%
$-- $2.95 million
10:07 AM $0.00954
+0.00%
$-- $2.94 million
10:02 AM $0.00943
+0.00%
$-- $2.95 million
9:59 AM $0.00917
+0.00%
$-- $2.95 million
9:58 AM $0.00902
+0.00%
$-- $2.94 million
9:56 AM $0.00979
+0.00%
$-- $2.94 million
9:54 AM $0.0096
+0.00%
$-- $2.94 million
9:48 AM $0.0094
+0.00%
$-- $2.94 million
9:43 AM $0.00934
+0.00%
$-- $2.94 million
9:37 AM $0.00904
+0.00%
$-- $2.94 million
9:34 AM $0.00871
-7.79%
$-- $2.93 million
9:31 AM $0.00926
+0.00%
$-- $2.93 million
9:30 AM $0.00917
+0.00%
$-- $2.93 million
9:27 AM $0.00906
-10.21%
$-- $2.92 million
9:25 AM $0.00982
+0.00%
$-- $2.92 million
9:21 AM $0.00952
+0.00%
$-- $2.92 million
9:20 AM $0.00918
+0.00%
$-- $2.91 million
9:17 AM $0.00997
+0.00%
$-- $2.91 million
9:16 AM $0.00984
+0.00%
$-- $2.91 million
9:15 AM $0.00967
+0.00%
$-- $2.91 million
9:14 AM $0.00945
+0.00%
$-- $2.9 million
9:13 AM $0.0102
+0.00%
$-- $2.9 million
9:11 AM $0.0101
+0.00%
$-- $2.9 million
9:10 AM $0.00992
+0.00%
$-- $2.9 million
9:09 AM $0.00955
+0.00%
$-- $2.9 million
Download