Lyra Tether Historical Data

TLYR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 110,128 $ 33
Yesterday $ 0.00011
-2.16%
$ 110,128 $ 22
Jul 26, 2026 $ 0.000112
+0.00%
$ 111,647 $ 10
Jul 21, 2026 $ 0.000112
+0.00%
$ -- $ 12
Jul 19, 2026 $ 0.000109
+0.00%
$ -- $ 4
Jul 17, 2026 $ 0.000107
+0.00%
$ -- $ 18
Jul 16, 2026 $ 0.000109
-1.13%
$ 108,613 $ 10
Jul 15, 2026 $ 0.000112
+0.00%
$ -- $ 10
Jul 14, 2026 $ 0.000109
+1.21%
$ 109,016 $ 31
Jul 13, 2026 $ 0.000104
-0.98%
$ 104,073 $ 7
Jul 11, 2026 $ 0.000106
+0.00%
$ -- $ 7
Jul 10, 2026 $ 0.000105
+0.85%
$ 105,490 $ 11
Jul 9, 2026 $ 0.000103
+0.00%
$ -- $ 7
Jul 7, 2026 $ 0.000105
+0.00%
$ -- $ 32
Jul 6, 2026 $ 0.000106
+1.07%
$ 106,308 $ 23
Jun 6, 2026 $ 0.0000936
+0.00%
$ -- $ 78
May 23, 2026 $ 0.000118
+0.00%
$ 118,156 $ 25
Apr 14, 2026 $ 0.00013
+0.00%
$ -- $ 50
Apr 10, 2026 $ 0.000124
-0.90%
$ -- $ 117
Mar 13, 2026 $ 0.000119
+0.00%
$ -- $ 19
Feb 23, 2026 $ 0.00011
+0.00%
$ -- $ 19
Feb 2, 2026 $ 0.000125
+0.00%
$ -- $ 34
Jan 20, 2026 $ 0.000156
+0.00%
$ 156,107 $ 47
Dec 3, 2025 $ 0.000162
+0.00%
$ 162,025 $ 12
Download