Lyra Tether Historical Data

TLYR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000109
+0.00%
$ 110,128 $ 33
Today, at 1 AM $ 0.000109
+0.00%
$ 109,188 $ 33
Yesterday, at 11 PM $ 0.00011
+0.00%
$ 110,128 $ 22
Yesterday, at 10 PM $ 0.000112
+0.00%
$ 111,695 $ 14
Yesterday, at 4 AM $ 0.000113
+0.27%
$ 112,869 $ 18
Jul 26, 10 PM $ 0.000112
+0.00%
$ 111,647 $ 10
Jul 21, 7 AM $ 0.000112
+0.00%
$ 111,629 $ 12
Jul 19, 2 AM $ 0.000109
+0.00%
$ 108,936 $ 4
Jul 17, 5 AM $ 0.000107
+0.00%
$ 107,052 $ 18
Jul 16, 11 PM $ 0.000109
+0.00%
$ 108,613 $ 10
Jul 16, 8 AM $ 0.00011
+0.00%
$ 109,855 $ 20
Jul 15, 1 PM $ 0.000112
+0.00%
$ 111,764 $ 10
Jul 14, 7 PM $ 0.000109
+0.00%
$ 109,016 $ 31
Jul 14, 12 PM $ 0.000108
+0.00%
$ 107,714 $ 8
Jul 13, 9 PM $ 0.000104
+0.00%
$ 104,073 $ 7
Jul 13, 3 AM $ 0.000105
+0.00%
$ 105,105 $ 6
Jul 11, 4 PM $ 0.000106
+0.00%
$ 106,170 $ 7
Jul 10, 10 PM $ 0.000105
+0.00%
$ 105,490 $ 11
Jul 10, 1 AM $ 0.000105
+0.00%
$ 104,605 $ 8
Jul 9, 3 AM $ 0.000103
+0.00%
$ 102,690 $ 7
Jul 7, 4 AM $ 0.000105
+0.00%
$ 104,669 $ 32
Jul 6, 10 PM $ 0.000106
+0.00%
$ 106,308 $ 23
Jul 6, 4 PM $ 0.000105
+0.00%
$ 105,184 $ 13
Jun 6, 6 AM $ 0.0000936
+0.00%
$ 93,585 $ 78
May 23, 9 PM $ 0.000118
+0.00%
$ 118,156 $ 25
Apr 14, 4 AM $ 0.00013
+0.00%
$ 129,521 $ 50
Apr 10, 9 AM $ 0.000124
-0.90%
$ 124,435 $ 117
Mar 13, 1 AM $ 0.000119
+0.00%
$ 118,706 $ 19
Feb 23, 1 AM $ 0.00011
+0.00%
$ 110,385 $ 19
Feb 2, 5 AM $ 0.000125
+0.00%
$ 125,091 $ 34
Jan 20, 11 PM $ 0.000156
+0.00%
$ 156,107 $ 47
Download