Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Tether Historical Data

TLYR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 PM $0.000143
+0.00%
$143,403 $14
Sep 21, 7 PM $0.000147
+0.00%
$146,806 $18
Sep 18, 7 PM $0.000141
+0.00%
$140,739 $31
Sep 18, 3 PM $0.000139
+0.00%
$138,668 $16
Sep 18, 7 AM $0.000135
+0.00%
$135,493 $8
Sep 15, 8 PM $0.000132
+0.00%
$132,379 $39
Sep 15, 2 PM $0.000134
+0.00%
$133,908 $25
Sep 15, 3 AM $0.000136
+0.00%
$136,271 $16
Sep 11, 10 PM $0.000137
+0.00%
$136,769 $50
Sep 11, 7 PM $0.000138
+0.00%
$137,969 $47
Sep 11, 2 PM $0.000141
+0.00%
$140,500 $9
Sep 4, 4 PM $0.000134
+0.00%
$134,148 $10
Sep 4, 8 AM $0.000137
+0.00%
$136,864 $26
Sep 2, 10 AM $0.000131
+0.00%
$130,817 $11
Sep 1, 7 PM $0.000133
+0.00%
$132,696 $9
Aug 31, 1 AM $0.000133
+0.00%
$132,885 $27
Aug 30, 11 PM $0.000134
+0.00%
$133,851 $15
Aug 28, 9 PM $0.000133
+0.00%
$133,240 $14
Aug 24, 12 PM $0.000135
+0.00%
$135,278 $11
Aug 23, 6 PM $0.000134
+0.00%
$133,580 $16
Aug 23, 4 AM $0.000131
+0.00%
$131,363 $19
Aug 22, 6 AM $0.000134
+0.00%
$-- $53
Aug 21, 10 PM $0.000137
+0.00%
$137,354 $32
Aug 21, 7 PM $0.000133
+0.00%
$132,514 $8
Aug 21, 4 AM $0.00013
+0.00%
$129,533 $24
Aug 20, 7 PM $0.000128
+0.00%
$128,431 $58
Aug 20, 10 AM $0.000127
+0.00%
$126,687 $112
Aug 19, 11 PM $0.000125
+0.00%
$125,108 $99
Aug 19, 8 PM $0.000123
+0.00%
$123,299 $64
Aug 19, 4 PM $0.000119
+0.00%
$118,720 $10
Aug 2, 2 AM $0.000109
+0.00%
$108,974 $8
Aug 1, 7 PM $0.000108
+0.00%
$107,633 $11
Jul 28, 8 PM $0.000111
+0.00%
$110,814 $27
Jul 28, 1 AM $0.000109
+0.00%
$109,188 $33
Jul 27, 11 PM $0.00011
+0.00%
$110,128 $22
Jul 27, 10 PM $0.000112
+0.00%
$111,695 $14
Jul 27, 4 AM $0.000113
+0.27%
$112,869 $18
Jul 26, 10 PM $0.000112
+0.00%
$111,647 $10
Jul 21, 7 AM $0.000112
+0.00%
$111,629 $12
Jul 19, 2 AM $0.000109
+0.00%
$108,936 $4
Jul 17, 5 AM $0.000107
+0.00%
$107,052 $18
Jul 16, 11 PM $0.000109
+0.00%
$108,613 $10
Jul 16, 8 AM $0.00011
+0.00%
$109,855 $20
Jul 15, 1 PM $0.000112
+0.00%
$111,764 $10
Jul 14, 7 PM $0.000109
+0.00%
$109,016 $31
Jul 14, 12 PM $0.000108
+0.00%
$107,714 $8
Jul 13, 9 PM $0.000104
+0.00%
$104,073 $7
Jul 13, 3 AM $0.000105
+0.00%
$105,105 $6
Jul 11, 4 PM $0.000106
+0.00%
$106,170 $7
Jul 10, 10 PM $0.000105
+0.00%
$105,490 $11
Download