MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0099
+0.00%
$ -- $ 110
Dec 16, 2025 $ 0.0099
-0.60%
$ 9.9 million $ 110
Dec 15, 2025 $ 0.00996
+0.30%
$ 9.96 million $ 111
Dec 14, 2025 $ 0.00993
-0.30%
$ 9.93 million $ 271
Dec 7, 2025 $ 0.0101
+0.00%
$ -- $ 502
Nov 29, 2025 $ 0.0102
+0.00%
$ 10.17 million $ 11
Nov 28, 2025 $ 0.0102
-6.66%
$ 10.17 million $ 2,267
Nov 27, 2025 $ 0.0109
+6.81%
$ 10.9 million $ 2,187
Nov 26, 2025 $ 0.0102
-1.20%
$ 10.2 million $ 1,611
Nov 19, 2025 $ 0.0125
+0.00%
$ -- $ 69
Nov 18, 2025 $ 0.0125
+0.00%
$ 12.5 million $ 138
Nov 17, 2025 $ 0.0125
-23.41%
$ 12.5 million $ 9,303
Nov 16, 2025 $ 0.0163
+2.12%
$ 16.33 million $ 950
Nov 15, 2025 $ 0.016
+0.30%
$ 15.99 million $ 15
Nov 14, 2025 $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 7, 2025 $ 0.0161
+0.00%
$ -- $ 0.1
Nov 6, 2025 $ 0.0161
+0.00%
$ 16.13 million $ 0.1
Nov 5, 2025 $ 0.0161
+0.00%
$ 16.13 million $ 2,117
Nov 4, 2025 $ 0.0161
+2.73%
$ 16.13 million $ 913
Nov 3, 2025 $ 0.0157
+0.91%
$ 15.7 million $ 1,088
Nov 2, 2025 $ 0.0154
+0.00%
$ 15.42 million $ 339
Nov 1, 2025 $ 0.0154
+0.00%
$ 15.42 million $ 402
Oct 31, 2025 $ 0.0155
+0.00%
$ -- $ 5
Oct 30, 2025 $ 0.0155
+0.90%
$ 15.47 million $ 332
Oct 29, 2025 $ 0.0153
+1.21%
$ -- $ 2,256
Download