MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00993
+0.00%
$ 9.93 million $ 271
Dec 14, 10 PM $ 0.00993
+0.00%
$ 9.93 million $ 271
Dec 14, 9 PM $ 0.00993
+0.00%
$ 9.93 million $ 271
Dec 14, 8 PM $ 0.00993
+0.00%
$ 9.93 million $ 271
Dec 14, 7 PM $ 0.00993
+0.00%
$ 9.93 million $ 271
Dec 14, 6 PM $ 0.00993
+0.00%
$ 9.93 million $ 271
Dec 14, 5 PM $ 0.00993
+0.00%
$ 9.93 million $ 271
Dec 14, 4 PM $ 0.00993
+0.00%
$ 9.93 million $ 271
Dec 14, 3 PM $ 0.00993
+0.00%
$ 9.93 million $ 271
Dec 14, 2 PM $ 0.00993
+0.00%
$ 9.93 million $ 271
Dec 14, 1 PM $ 0.00993
+0.00%
$ 9.93 million $ 271
Dec 14, 12 PM $ 0.00996
+0.00%
$ 9.96 million $ 271
Dec 7, 4 AM $ 0.0101
+0.00%
$ 10.08 million $ 502
Dec 7, 3 AM $ 0.0101
+0.00%
$ 10.08 million $ 502
Dec 7, 2 AM $ 0.0101
+0.00%
$ 10.08 million $ 502
Nov 29, 6 PM $ 0.0102
+0.00%
$ 10.17 million $ 11
Nov 29, 5 PM $ 0.0102
+0.00%
$ 10.17 million $ 11
Nov 29, 4 PM $ 0.0102
+0.00%
$ 10.17 million $ 11
Nov 29, 3 PM $ 0.0102
+0.00%
$ 10.17 million $ 11
Nov 29, 2 PM $ 0.0102
+0.00%
$ 10.17 million $ 11
Nov 29, 1 PM $ 0.0102
+0.00%
$ 10.17 million $ 11
Nov 29, 12 PM $ 0.0102
+0.00%
$ 10.17 million $ 33
Nov 29, 11 AM $ 0.0102
+0.00%
$ 10.17 million $ 33
Nov 29, 10 AM $ 0.0102
+0.00%
$ 10.17 million $ 33
Nov 29, 9 AM $ 0.0102
+0.00%
$ 10.17 million $ 33
Nov 29, 8 AM $ 0.0102
+0.00%
$ 10.17 million $ 33
Nov 29, 7 AM $ 0.0102
+0.00%
$ 10.17 million $ 135
Nov 29, 6 AM $ 0.0102
+0.00%
$ 10.17 million $ 135
Nov 29, 5 AM $ 0.0102
+0.00%
$ 10.17 million $ 135
Nov 29, 4 AM $ 0.0102
+0.00%
$ 10.17 million $ 135
Nov 29, 3 AM $ 0.0102
+0.00%
$ 10.17 million $ 1,664
Nov 29, 2 AM $ 0.0102
+0.00%
$ 10.17 million $ 1,667
Nov 29, 1 AM $ 0.0102
+0.00%
$ 10.17 million $ 1,738
Nov 29, 12 AM $ 0.0102
+0.00%
$ 10.17 million $ 1,738
Nov 28, 11 PM $ 0.0102
+0.00%
$ 10.17 million $ 2,267
Nov 28, 10 PM $ 0.0102
+0.00%
$ 10.17 million $ 2,267
Nov 28, 9 PM $ 0.0102
+0.00%
$ 10.17 million $ 2,267
Nov 28, 8 PM $ 0.0102
+0.00%
$ 10.17 million $ 2,267
Nov 28, 7 PM $ 0.0102
+0.00%
$ 10.17 million $ 2,267
Nov 28, 1 PM $ 0.0102
+0.00%
$ 10.2 million $ 2,401
Nov 28, 12 PM $ 0.0102
+0.00%
$ 10.2 million $ 2,449
Nov 28, 11 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,449
Nov 28, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,558
Nov 28, 4 AM $ 0.0109
+0.00%
$ 10.93 million $ 2,663
Nov 28, 3 AM $ 0.0109
-0.30%
$ 10.93 million $ 2,663
Nov 28, 2 AM $ 0.011
+0.00%
$ 10.96 million $ 2,660
Nov 28, 1 AM $ 0.0109
+0.00%
$ 10.9 million $ 2,660
Nov 28, 12 AM $ 0.0109
+0.00%
$ 10.9 million $ 2,589
Nov 27, 11 PM $ 0.0109
+0.00%
$ 10.9 million $ 2,187
Nov 27, 10 PM $ 0.0109
+0.00%
$ 10.9 million $ 2,187