MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0109
+0.00%
$ 10.9 million $ 2,422
Nov 27, 8 PM $ 0.0109
+0.00%
$ 10.9 million $ 2,422
Nov 27, 7 PM $ 0.0109
-0.30%
$ 10.9 million $ 2,422
Nov 27, 6 PM $ 0.0109
+0.30%
$ 10.93 million $ 2,418
Nov 27, 5 PM $ 0.0109
+0.00%
$ 10.9 million $ 2,347
Nov 27, 4 PM $ 0.0109
+0.00%
$ 10.9 million $ 2,347
Nov 27, 3 PM $ 0.0109
+0.00%
$ 10.9 million $ 2,347
Nov 27, 9 AM $ 0.0102
+0.00%
$ 10.17 million $ 1,897
Nov 27, 8 AM $ 0.0102
+0.00%
$ 10.17 million $ 1,897
Nov 27, 7 AM $ 0.0102
+0.00%
$ 10.17 million $ 1,897
Nov 27, 6 AM $ 0.0102
+0.00%
$ 10.17 million $ 1,897
Nov 27, 5 AM $ 0.0102
+0.00%
$ 10.17 million $ 1,897
Nov 27, 4 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,897
Nov 27, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,738
Nov 27, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,738
Nov 27, 1 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,738
Nov 27, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,738
Nov 26, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 1,738
Nov 26, 10 PM $ 0.0102
-1.50%
$ 10.2 million $ 1,611
Nov 26, 9 PM $ 0.0104
+0.00%
$ 10.36 million $ 1,546
Nov 26, 8 PM $ 0.0104
+0.00%
$ 10.36 million $ 1,546
Nov 26, 7 PM $ 0.0103
+0.00%
$ 10.32 million $ 1,546
Nov 26, 6 PM $ 0.0103
+0.00%
$ 10.32 million $ 1,546
Nov 26, 5 PM $ 0.0103
+0.00%
$ 10.32 million $ 1,546
Nov 26, 4 PM $ 0.0103
+0.00%
$ 10.32 million $ 1,767
Nov 26, 3 PM $ 0.0103
+0.00%
$ 10.32 million $ 1,767
Nov 26, 2 PM $ 0.0103
+0.00%
$ 10.32 million $ 1,767
Nov 19, 6 AM $ 0.0125
+0.00%
$ 12.5 million $ 69
Nov 19, 5 AM $ 0.0125
+0.00%
$ 12.5 million $ 69
Nov 19, 4 AM $ 0.0125
+0.00%
$ 12.5 million $ 69
Nov 19, 3 AM $ 0.0125
+0.00%
$ 12.5 million $ 69
Nov 19, 2 AM $ 0.0125
+0.00%
$ 12.5 million $ 69
Nov 19, 1 AM $ 0.0125
+0.00%
$ 12.5 million $ 138
Nov 19, 12 AM $ 0.0125
+0.00%
$ 12.5 million $ 138
Nov 18, 11 PM $ 0.0125
+0.00%
$ 12.5 million $ 138
Nov 18, 10 PM $ 0.0125
+0.00%
$ 12.5 million $ 138
Nov 18, 9 PM $ 0.0125
+0.00%
$ 12.5 million $ 334
Nov 18, 8 PM $ 0.0125
+0.00%
$ 12.5 million $ 334
Nov 18, 7 PM $ 0.0125
+0.00%
$ 12.5 million $ 334
Nov 18, 6 PM $ 0.0125
+0.00%
$ 12.5 million $ 334
Nov 18, 5 PM $ 0.0125
+0.00%
$ 12.5 million $ 638
Nov 18, 4 PM $ 0.0125
+0.00%
$ 12.5 million $ 944
Nov 18, 3 PM $ 0.0125
+0.00%
$ 12.5 million $ 944
Nov 18, 2 PM $ 0.0125
+0.00%
$ 12.5 million $ 944
Nov 18, 1 PM $ 0.0125
+0.00%
$ 12.5 million $ 944
Nov 18, 12 PM $ 0.0125
+0.00%
$ 12.5 million $ 944
Nov 18, 11 AM $ 0.0125
+0.00%
$ 12.5 million $ 944
Nov 18, 10 AM $ 0.0125
+0.00%
$ 12.5 million $ 1,004
Nov 18, 9 AM $ 0.0125
+0.00%
$ 12.5 million $ 1,393
Nov 18, 8 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,343