MON Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0125
+0.00%
$ 12.5 million $ 5,714
Nov 18, 6 AM $ 0.0125
-0.30%
$ 12.5 million $ 5,714
Nov 18, 5 AM $ 0.0125
+0.00%
$ 12.54 million $ 5,645
Nov 18, 4 AM $ 0.0125
+0.00%
$ 12.54 million $ 7,159
Nov 18, 3 AM $ 0.0125
+0.00%
$ 12.54 million $ 7,159
Nov 18, 2 AM $ 0.0125
+0.00%
$ 12.54 million $ 9,371
Nov 18, 1 AM $ 0.0125
+0.00%
$ 12.5 million $ 9,371
Nov 18, 12 AM $ 0.0125
+0.00%
$ 12.5 million $ 9,303
Nov 17, 11 PM $ 0.0125
+0.00%
$ 12.5 million $ 9,303
Nov 17, 10 PM $ 0.0125
+0.00%
$ 12.5 million $ 9,303
Nov 17, 9 PM $ 0.0126
+0.00%
$ 12.62 million $ 9,303
Nov 17, 8 PM $ 0.0126
+0.00%
$ 12.62 million $ 9,105
Nov 17, 7 PM $ 0.0126
+0.00%
$ 12.62 million $ 9,105
Nov 17, 6 PM $ 0.0126
+0.00%
$ 12.62 million $ 9,105
Nov 17, 5 PM $ 0.0127
+0.90%
$ 12.73 million $ 9,105
Nov 17, 4 PM $ 0.0126
+0.00%
$ 12.62 million $ 9,181
Nov 17, 3 PM $ 0.0126
+0.00%
$ 12.62 million $ 9,286
Nov 17, 2 PM $ 0.0126
+0.00%
$ 12.62 million $ 9,344
Nov 17, 8 AM $ 0.0146
+0.00%
$ 14.57 million $ 4,615
Nov 17, 7 AM $ 0.0146
+0.00%
$ 14.57 million $ 4,615
Nov 17, 6 AM $ 0.0146
+0.00%
$ 14.57 million $ 4,615
Nov 17, 5 AM $ 0.0146
-4.68%
$ 14.57 million $ 4,615
Nov 17, 4 AM $ 0.0153
+0.00%
$ 15.29 million $ 3,100
Nov 17, 2 AM $ 0.0163
+0.00%
$ 16.33 million $ 889
Nov 17, 1 AM $ 0.0163
+0.00%
$ 16.33 million $ 908
Nov 17, 12 AM $ 0.0163
+0.00%
$ 16.33 million $ 908
Nov 16, 11 PM $ 0.0163
+0.00%
$ 16.33 million $ 935
Nov 16, 10 PM $ 0.0163
+0.00%
$ 16.33 million $ 950
Nov 16, 9 PM $ 0.0163
+0.00%
$ 16.33 million $ 950
Nov 16, 8 PM $ 0.0163
+0.00%
$ 16.33 million $ 950
Nov 16, 7 PM $ 0.0163
+0.00%
$ 16.33 million $ 950
Nov 16, 6 PM $ 0.0163
+0.00%
$ 16.33 million $ 950
Nov 16, 5 PM $ 0.0163
+0.00%
$ 16.33 million $ 950
Nov 16, 4 PM $ 0.0163
+1.51%
$ 16.28 million $ 950
Nov 16, 3 PM $ 0.016
+0.30%
$ 16.04 million $ 160
Nov 16, 2 PM $ 0.016
+0.00%
$ 15.99 million $ 141
Nov 16, 1 PM $ 0.016
+0.00%
$ 15.99 million $ 102
Nov 16, 12 PM $ 0.016
+0.00%
$ 15.99 million $ 76
Nov 16, 11 AM $ 0.016
+0.00%
$ 15.99 million $ 76
Nov 16, 10 AM $ 0.016
+0.00%
$ 15.99 million $ 61
Nov 16, 9 AM $ 0.016
+0.00%
$ 15.99 million $ 61
Nov 16, 8 AM $ 0.016
+0.00%
$ 15.99 million $ 61
Nov 16, 7 AM $ 0.016
+0.00%
$ 15.99 million $ 76
Nov 16, 6 AM $ 0.016
+0.00%
$ 15.99 million $ 76
Nov 16, 5 AM $ 0.016
+0.00%
$ 15.99 million $ 76
Nov 16, 4 AM $ 0.016
+0.00%
$ 15.99 million $ 76
Nov 16, 3 AM $ 0.016
+0.00%
$ 15.99 million $ 76
Nov 16, 2 AM $ 0.016
+0.00%
$ 15.99 million $ 76
Nov 16, 1 AM $ 0.016
+0.00%
$ 15.99 million $ 57
Nov 16, 12 AM $ 0.016
+0.00%
$ 15.99 million $ 57