MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.016
+0.00%
$ 15.99 million $ 57
Nov 15, 10 PM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 9 PM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 8 PM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 7 PM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 6 PM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 5 PM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 4 PM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 3 PM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 2 PM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 1 PM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 12 PM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 11 AM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 10 AM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 9 AM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 8 AM $ 0.016
+0.00%
$ 15.99 million $ 15
Nov 15, 4 AM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 15, 3 AM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 15, 2 AM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 15, 1 AM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 15, 12 AM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 11 PM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 10 PM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 9 PM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 8 PM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 7 PM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 6 PM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 5 PM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 4 PM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 3 PM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 2 PM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 1 PM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 12 PM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 11 AM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 10 AM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 14, 9 AM $ 0.0159
+0.00%
$ 15.94 million $ 126
Nov 7, 1 AM $ 0.0161
+0.00%
$ 16.13 million $ 0.1
Nov 7, 12 AM $ 0.0161
+0.00%
$ 16.13 million $ 0.1
Nov 6, 11 PM $ 0.0161
+0.00%
$ 16.13 million $ 0.1
Nov 6, 10 PM $ 0.0161
+0.00%
$ 16.13 million $ 0.1
Nov 6, 9 PM $ 0.0161
+0.00%
$ 16.13 million $ 0.1
Nov 6, 8 PM $ 0.0161
+0.00%
$ 16.13 million $ 39
Nov 6, 7 PM $ 0.0161
+0.00%
$ 16.13 million $ 39
Nov 6, 6 PM $ 0.0161
+0.00%
$ 16.13 million $ 39
Nov 6, 5 PM $ 0.0161
+0.00%
$ 16.13 million $ 60
Nov 6, 4 PM $ 0.0161
+0.00%
$ 16.13 million $ 61
Nov 6, 3 PM $ 0.0161
+0.00%
$ 16.13 million $ 66
Nov 6, 2 PM $ 0.0161
+0.00%
$ 16.13 million $ 66
Nov 6, 1 PM $ 0.0161
+0.00%
$ 16.13 million $ 66
Nov 6, 12 PM $ 0.0161
+0.00%
$ 16.13 million $ 693