MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0161
+0.00%
$ 16.13 million $ 693
Nov 6, 10 AM $ 0.0161
+0.00%
$ 16.13 million $ 904
Nov 6, 9 AM $ 0.0161
+0.00%
$ 16.13 million $ 904
Nov 6, 8 AM $ 0.0161
+0.00%
$ 16.13 million $ 928
Nov 6, 7 AM $ 0.0161
+0.00%
$ 16.13 million $ 928
Nov 6, 6 AM $ 0.0161
+0.00%
$ 16.13 million $ 928
Nov 6, 5 AM $ 0.0161
+0.00%
$ 16.13 million $ 939
Nov 6, 4 AM $ 0.0161
+0.00%
$ 16.13 million $ 939
Nov 6, 3 AM $ 0.0161
+0.00%
$ 16.13 million $ 939
Nov 6, 2 AM $ 0.0161
+0.00%
$ 16.13 million $ 939
Nov 6, 1 AM $ 0.0161
+0.00%
$ 16.13 million $ 967
Nov 6, 12 AM $ 0.0161
+0.00%
$ 16.13 million $ 1,870
Nov 5, 11 PM $ 0.0161
+0.00%
$ 16.13 million $ 2,117
Nov 5, 10 PM $ 0.0161
+0.00%
$ 16.13 million $ 2,117
Nov 5, 9 PM $ 0.0161
+0.00%
$ 16.13 million $ 2,117
Nov 5, 8 PM $ 0.0161
+0.00%
$ 16.13 million $ 2,273
Nov 5, 7 PM $ 0.0161
+0.00%
$ 16.13 million $ 2,273
Nov 5, 6 PM $ 0.0161
+0.00%
$ 16.13 million $ 2,273
Nov 5, 5 PM $ 0.0161
+0.00%
$ 16.13 million $ 2,251
Nov 5, 4 PM $ 0.0161
+0.00%
$ 16.13 million $ 2,251
Nov 5, 3 PM $ 0.0161
+0.00%
$ 16.13 million $ 2,251
Nov 5, 2 PM $ 0.0161
+0.00%
$ 16.13 million $ 2,246
Nov 5, 1 PM $ 0.0161
-1.78%
$ 16.13 million $ 2,246
Nov 5, 12 PM $ 0.0164
+0.00%
$ 16.43 million $ 1,619
Nov 5, 11 AM $ 0.0164
-0.45%
$ 16.43 million $ 1,619
Nov 5, 10 AM $ 0.0165
+0.00%
$ 16.5 million $ 1,407
Nov 5, 9 AM $ 0.0165
-0.15%
$ 16.5 million $ 1,407
Nov 5, 8 AM $ 0.0165
+0.00%
$ 16.52 million $ 1,383
Nov 5, 7 AM $ 0.0165
+0.00%
$ 16.52 million $ 1,383
Nov 5, 6 AM $ 0.0165
+0.00%
$ 16.52 million $ 1,383
Nov 5, 5 AM $ 0.0165
+0.00%
$ 16.52 million $ 1,373
Nov 5, 4 AM $ 0.0165
+0.00%
$ 16.52 million $ 1,373
Nov 5, 3 AM $ 0.0165
+0.00%
$ 16.52 million $ 1,373
Nov 5, 2 AM $ 0.0165
+0.15%
$ 16.52 million $ 1,373
Nov 5, 1 AM $ 0.0165
+0.00%
$ 16.5 million $ 1,845
Nov 5, 12 AM $ 0.0162
+0.30%
$ 16.18 million $ 1,845
Nov 4, 11 PM $ 0.0161
+0.30%
$ 16.13 million $ 913
Nov 4, 10 PM $ 0.0161
+0.00%
$ 16.08 million $ 696
Nov 4, 9 PM $ 0.0161
+0.31%
$ 16.08 million $ 696
Nov 4, 8 PM $ 0.016
+0.00%
$ 16.03 million $ 500
Nov 4, 7 PM $ 0.016
+0.00%
$ 16.03 million $ 500
Nov 4, 6 PM $ 0.016
+0.00%
$ 16.03 million $ 500
Nov 4, 5 PM $ 0.016
+0.00%
$ 16.03 million $ 1,183
Nov 4, 4 PM $ 0.016
+0.00%
$ 16.03 million $ 1,183
Nov 4, 3 PM $ 0.016
+0.00%
$ 16.03 million $ 1,183
Nov 4, 2 PM $ 0.016
+0.00%
$ 16.03 million $ 1,345
Nov 4, 1 PM $ 0.016
+0.00%
$ 16.03 million $ 1,345
Nov 4, 12 PM $ 0.016
+0.00%
$ 16.03 million $ 1,345
Nov 4, 11 AM $ 0.016
+0.00%
$ 16.03 million $ 1,345
Nov 4, 10 AM $ 0.016
+0.00%
$ 16.03 million $ 1,345