MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.016
+0.00%
$ 16.03 million $ 1,345
Nov 4, 8 AM $ 0.016
+0.00%
$ 16.03 million $ 1,345
Nov 4, 7 AM $ 0.016
+0.00%
$ 16.03 million $ 1,345
Nov 4, 6 AM $ 0.016
+0.00%
$ 16.03 million $ 1,345
Nov 4, 5 AM $ 0.016
+0.00%
$ 16.03 million $ 1,345
Nov 4, 4 AM $ 0.016
+0.00%
$ 16.03 million $ 1,345
Nov 4, 3 AM $ 0.016
+0.00%
$ 16.03 million $ 1,345
Nov 4, 2 AM $ 0.0157
+0.00%
$ 15.7 million $ 1,345
Nov 4, 1 AM $ 0.0157
+0.00%
$ 15.7 million $ 844
Nov 4, 12 AM $ 0.0157
+0.00%
$ 15.7 million $ 844
Nov 3, 11 PM $ 0.0157
+0.00%
$ 15.7 million $ 1,088
Nov 3, 10 PM $ 0.0157
+0.00%
$ 15.7 million $ 1,088
Nov 3, 9 PM $ 0.0157
+0.00%
$ 15.7 million $ 1,088
Nov 3, 8 PM $ 0.0157
+0.00%
$ 15.7 million $ 1,088
Nov 3, 7 PM $ 0.0157
+0.00%
$ 15.7 million $ 1,088
Nov 3, 6 PM $ 0.0157
+0.00%
$ 15.7 million $ 1,088
Nov 3, 5 PM $ 0.0157
+0.00%
$ 15.66 million $ 1,088
Nov 3, 4 PM $ 0.0157
+0.00%
$ 15.66 million $ 406
Nov 3, 3 PM $ 0.0157
+0.00%
$ 15.66 million $ 406
Nov 3, 2 PM $ 0.0156
+0.00%
$ 15.56 million $ 406
Nov 3, 1 PM $ 0.0156
+0.00%
$ 15.56 million $ 244
Nov 3, 12 PM $ 0.0156
+0.00%
$ 15.56 million $ 244
Nov 3, 11 AM $ 0.0156
+0.00%
$ 15.56 million $ 244
Nov 3, 10 AM $ 0.0156
+0.00%
$ 15.56 million $ 244
Nov 3, 9 AM $ 0.0156
+0.00%
$ 15.56 million $ 244
Nov 3, 8 AM $ 0.0156
+0.00%
$ 15.56 million $ 244
Nov 3, 7 AM $ 0.0156
+0.00%
$ 15.56 million $ 244
Nov 3, 6 AM $ 0.0156
+0.00%
$ 15.56 million $ 244
Nov 3, 5 AM $ 0.0156
+0.00%
$ 15.56 million $ 244
Nov 3, 4 AM $ 0.0156
+0.00%
$ 15.56 million $ 339
Nov 3, 3 AM $ 0.0156
+0.00%
$ 15.56 million $ 339
Nov 3, 2 AM $ 0.0156
+0.00%
$ 15.56 million $ 339
Nov 3, 1 AM $ 0.0156
+0.00%
$ 15.56 million $ 339
Nov 3, 12 AM $ 0.0156
+0.00%
$ 15.56 million $ 339
Nov 2, 11 PM $ 0.0154
+0.00%
$ 15.42 million $ 339
Nov 2, 10 PM $ 0.0154
+0.00%
$ 15.42 million $ 95
Nov 2, 9 PM $ 0.0154
+0.00%
$ 15.42 million $ 95
Nov 2, 8 PM $ 0.0154
+0.00%
$ 15.42 million $ 95
Nov 2, 7 PM $ 0.0154
+0.00%
$ 15.42 million $ 95
Nov 2, 6 PM $ 0.0154
+0.00%
$ 15.42 million $ 95
Nov 2, 5 PM $ 0.0154
+0.00%
$ 15.42 million $ 95
Nov 2, 4 PM $ 0.0154
+0.00%
$ 15.42 million $ 95
Nov 2, 3 PM $ 0.0154
+0.00%
$ 15.42 million $ 95
Nov 2, 2 PM $ 0.0154
+0.00%
$ 15.42 million $ 95
Nov 2, 1 PM $ 0.0154
+0.00%
$ 15.42 million $ 98
Nov 2, 12 PM $ 0.0154
+0.00%
$ 15.42 million $ 98
Nov 2, 11 AM $ 0.0154
+0.00%
$ 15.42 million $ 98
Nov 2, 10 AM $ 0.0154
+0.00%
$ 15.42 million $ 497
Nov 2, 9 AM $ 0.0154
+0.00%
$ 15.42 million $ 497
Nov 2, 8 AM $ 0.0154
+0.00%
$ 15.42 million $ 497