DGX-1 Historical Data

DGX-1
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₁₂1
Aug 16, 1 PM $0.0₁₂565
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₁543
+0.00%
$-- $0
Aug 15, 3 PM $0.0₅32
+0.00%
$-- $25
Aug 15, 2 PM $0.0₅326
+0.00%
$-- $36
Aug 15, 1 PM $0.0₅331
+0.00%
$-- $52
Aug 14, 8 PM $0.0₅332
+0.77%
$-- $76
Aug 14, 3 PM $0.0₅333
+0.00%
$-- $90
Aug 14, 2 PM $0.0₅33
-1.64%
$-- $67
Aug 14, 8 AM $0.0₅328
+0.00%
$-- $49
Aug 14, 12 AM $0.0₅339
+0.00%
$-- $184
Aug 13, 7 PM $0.0₅34
+0.00%
$-- $184
Aug 13, 3 PM $0.0₅34
+0.00%
$-- $219
Aug 13, 11 AM $0.0₅345
+0.00%
$-- $547
Aug 13, 9 AM $0.0₅348
+0.00%
$-- $565
Aug 13, 8 AM $0.0₅35
+0.00%
$-- $557
Aug 13, 7 AM $0.0₅344
+0.00%
$-- $773
Aug 13, 4 AM $0.0₅347
+0.00%
$-- $808
Aug 13, 3 AM $0.0₅331
+0.00%
$-- $807
Aug 13, 1 AM $0.0₅331
+0.00%
$-- $788
Aug 13, 12 AM $0.0₅324
+0.00%
$-- $771
Aug 12, 8 PM $0.0₅334
+0.00%
$-- $1,026
Aug 12, 4 PM $0.0₅335
+0.07%
$-- $1,634
Aug 12, 3 PM $0.0₅325
+0.00%
$-- $1,746
Aug 12, 2 PM $0.0₅326
-20.31%
$-- $1,762
Aug 12, 1 PM $0.0₅382
-7.58%
$-- $1,501
Aug 12, 12 PM $0.0₅415
+0.00%
$-- $1,622
Aug 12, 11 AM $0.0₅414
+0.00%
$-- $1,704
Aug 12, 10 AM $0.0₅41
-0.23%
$-- $1,766
Aug 12, 8 AM $0.0₅409
-1.82%
$-- $2,262
Aug 12, 7 AM $0.0₅419
-1.39%
$-- $2,302
Aug 12, 6 AM $0.0₅418
-1.96%
$-- $2,781
Aug 12, 2 AM $0.0₅438
-1.29%
$-- $4,088
Aug 12, 12 AM $0.0₅438
-5.44%
$-- $6,012
Aug 11, 11 PM $0.0₅448
+0.00%
$-- $8,631
Aug 11, 8 PM $0.0₅446
-2.00%
$-- $19,255
Aug 11, 7 PM $0.0₅453
+22.53%
$-- $19,966
Aug 11, 6 PM $0.0₅376
+1.90%
$-- $19,577
Aug 11, 5 PM $0.0₅372
-7.21%
$-- $23,756
Aug 11, 4 PM $0.0₅406
+5.66%
$-- $26,784
Aug 11, 3 PM $0.0₅402
-3.65%
$-- $871,054
Aug 11, 2 PM $0.0₅407
+2.67%
$-- $865,889
Aug 11, 12 PM $0.0₅399
+0.74%
$-- $881,130
Aug 11, 11 AM $0.0₅409
+0.45%
$-- $874,250
Aug 11, 10 AM $0.0₅414
-3.87%
$-- $862,448
Aug 11, 9 AM $0.0₅429
-18.62%
$-- $865,691
Aug 11, 8 AM $0.0₅53
+6.09%
$-- $870,639
Aug 11, 7 AM $0.0₅503
+3.01%
$-- $869,837
Download