DGX-1 Historical Data

DGX-1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.0₅479
-9.05%
$-- $852,702
Aug 11, 5 AM $0.0₅514
-14.64%
$-- $735,471
Aug 11, 4 AM $0.0₅614
-40.76%
$-- $873,662
Aug 11, 3 AM $0.0₅914
+60.21%
$-- $1.22 million
Aug 11, 2 AM $0.0₅564
-8.62%
$-- $863,991
Aug 11, 1 AM $0.0₅574
-18.12%
$-- $787,716
Aug 11, 12 AM $0.0₅702
-13.09%
$-- $855,180
Aug 10, 11 PM $0.0₅807
-10.10%
$-- $854,536
Aug 10, 10 PM $0.0₅871
-36.49%
$-- $851,853
Aug 10, 9 PM $0.000014
+58.78%
$-- $843,633
Aug 10, 8 PM $0.0₅868
-6.50%
$-- $838,049
Aug 10, 7 PM $0.0₅928
+16.21%
$-- $850,918
Aug 10, 6 PM $0.0₅801
-30.46%
$-- $846,722
Aug 10, 5 PM $0.0000115
+34.36%
$-- $844,066
Aug 10, 4 PM $0.0₅847
-31.09%
$-- $833,638
Download