NEZHA Historical Data

NEZHA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆769
+0.01%
$ -- $ 20
Sep 15 $ 0.0₆773
-48.43%
$ -- $ 2,755
Sep 8 $ 0.0₅617
-1.33%
$ -- $ 110
Sep 1 $ 0.0₅626
+28.38%
$ 12,498 $ 1,245
Aug 25 $ 0.0₅487
+12.43%
$ 9,754 $ 599
Aug 18 $ 0.0₅435
-0.99%
$ 8,668 $ 40
Aug 11 $ 0.0₅545
+6.43%
$ -- $ 776
Aug 4 $ 0.0₅469
-0.39%
$ -- $ 17
Jul 28 $ 0.0₅47
+14.83%
$ 9,419 $ 522
Jul 21 $ 0.0₅394
+6.32%
$ 8,206 $ 195
Jul 14 $ 0.0₅323
+74.66%
$ -- $ 1,627
Jun 23 $ 0.0₅189
+0.74%
$ -- $ 6
Jun 9 $ 0.0₅321
-18.73%
$ -- $ 659
Jun 2 $ 0.0₅43
-7.72%
$ 7,899 $ 403
Download