Xensei Historical Data

XSEI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00336
-21.31%
$-- $174
Oct 2025 $0.00336
-17.04%
$336,000 $3,076
Sep 2025 $0.00359
-11.58%
$405,000 $549
Aug 2025 $0.004
-6.98%
$406,000 $488
Jul 2025 $0.0043
-9.28%
$430,000 $1,602
Jun 2025 $0.0058
-0.51%
$474,000 $1,694
May 2025 $0.00212
-22.63%
$283,000 $1,436
Apr 2025 $0.00274
-39.51%
$274,000 $4,459
Mar 2025 $0.00212
+82.76%
$212,000 $496
Feb 2025 $0.00116
-53.78%
$116,000 $469
Jan 2025 $0.00251
-15.77%
$251,000 $1,312
Dec 2024 $0.00298
+35.45%
$298,000 $245
Nov 2024 $0.0022
-34.13%
$220,000 $127
Oct 2024 $0.00334
+7.40%
$334,000 $221
Sep 2024 $0.00311
-4.01%
$311,000 $272
Aug 2024 $0.00324
-48.82%
$324,000 $52,590
Jul 2024 $0.00631
+13.69%
$631,000 $281,740
Jun 2024 $0.00555
+49.60%
$555,000 $287,150
May 2024 $0.00371
-45.76%
$371,000 $501,836
Apr 2024 $0.00683
-20.77%
$683,000 $685,873
Mar 2024 $0.00861
-35.21%
$861,000 $1.64 million
Download