Xensei Historical Data

XSEI
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.00336
-20.57%
$-- $145
Oct 27 $0.00423
+22.25%
$423,000 $147
Oct 20 $0.0041
+18.16%
$346,000 $2,283
Oct 13 $0.00372
+7.20%
$347,000 $123
Oct 6 $0.00333
-32.04%
$347,000 $422
Sep 29 $0.00405
+12.81%
$490,000 $151
Sep 22 $0.0046
+0.00%
$359,000 $156
Sep 15 $0.0046
-14.81%
$460,000 $12
Sep 8 $0.0054
+0.00%
$540,000 $47
Sep 1 $0.0054
+33.00%
$540,000 $85
Aug 25 $0.004
+2.83%
$406,000 $124
Aug 18 $0.00389
-0.26%
$389,000 $22
Aug 11 $0.0039
+17.82%
$390,000 $46
Aug 4 $0.00331
-15.99%
$331,000 $15
Jul 28 $0.0043
+29.52%
$394,000 $540
Jul 21 $0.00332
-17.00%
$332,000 $286
Jul 14 $0.004
+15.94%
$400,000 $280
Jul 7 $0.00968
-18.93%
$345,000 $392
Jun 30 $0.00376
-20.68%
$1.19 million $18
Jun 23 $0.0058
+90.79%
$580,000 $50
Jun 16 $0.00289
-23.34%
$304,000 $579
Jun 9 $0.00302
+19.37%
$73,000 $105
Jun 2 $0.00388
+0.26%
$253,000 $437
May 26 $0.00387
-21.34%
$387,000 $948
May 19 $0.00492
+104.15%
$492,000 $363
May 12 $0.00288
+0.08%
$288,000 $14
May 5 $0.00288
-0.13%
$287,854 $14
Apr 28 $0.00288
+5.11%
$288,000 $40
Apr 21 $0.00274
-8.36%
$274,000 $10
Apr 14 $0.00299
+36.53%
$299,000 $127
Apr 7 $0.00366
-28.65%
$219,000 $3,519
Mar 31 $0.00513
+141.98%
$513,000 $718
Mar 24 $0.0019
+0.00%
$212,000 $6
Mar 17 $0.0019
+0.53%
$190,000 $6
Mar 10 $0.00189
+0.53%
$189,000 $7
Mar 3 $0.00188
+62.07%
$188,000 $199
Feb 24 $0.00116
+0.00%
$116,000 $152
Feb 17 $0.00116
-77.39%
$116,000 $156
Feb 10 $0.00166
+8.50%
$513,000 $93
Feb 3 $0.00153
-39.04%
$153,000 $25
Jan 27 $0.00251
+53.05%
$251,000 $146
Jan 20 $0.00164
-59.10%
$164,000 $962
Jan 13 $0.00401
+289.32%
$401,000 $111
Jan 6 $0.00294
-1.34%
$103,000 $12
Dec 30 $0.00298
+0.00%
$298,000 $18
Dec 23 $0.00298
+0.00%
$298,000 $18
Dec 16 $0.00298
+186.54%
$298,000 $57
Dec 9 $0.00104
-52.73%
$104,000 $95
Dec 2 $0.0022
+0.00%
$220,000 $18
Nov 25 $0.0022
-39.73%
$220,000 $18
Download